00:03:49,10.76 00:09:38,10.79 00:15:27,10.78 00:21:16,10.76 00:27:05,10.76 00:32:54,10.75 00:38:43,10.76 00:44:33,10.75 00:50:22,10.75 00:56:11,10.75 01:02:00,10.75 01:07:49,10.76 01:13:38,10.75 01:19:27,10.75 01:25:16,10.75 01:31:05,10.75 01:36:54,10.75 01:42:43,10.74 01:48:33,10.74 01:54:22,10.70 02:00:11,10.72 02:06:00,10.70 02:11:49,10.69 02:17:38,10.69 02:23:27,10.69 02:29:16,10.69 02:35:05,10.69 02:40:54,10.69 02:46:43,10.69 02:52:32,10.69 02:58:21,10.69 03:04:11,10.69 03:10:00,10.69 03:15:49,10.69 03:21:38,10.69 03:27:27,10.68 03:33:16,10.64 03:39:05,10.65 03:44:54,10.64 03:50:43,10.63 03:56:32,10.63 04:02:21,10.64 04:08:10,10.64 04:13:59,10.63 04:19:49,10.63 04:25:38,10.63 04:31:27,10.63 04:37:16,10.63 04:43:05,10.63 04:48:54,10.63 04:54:43,10.63 05:00:32,10.63 05:06:21,10.63 05:12:10,10.61 05:17:59,10.61 05:23:48,10.61 05:29:37,10.57 05:35:27,10.59 05:41:16,10.57 05:47:05,10.68 05:52:54,10.74 05:58:43,10.71 06:04:32,10.69 06:10:21,10.66 06:16:10,10.65 06:21:59,10.63 06:27:48,10.63 06:33:37,10.60 06:39:26,10.59 06:45:15,10.57 06:51:05,10.56 06:56:54,10.56 07:02:43,10.56 07:08:32,10.56 07:14:21,10.56 07:20:10,10.56 07:25:59,10.56 07:31:48,10.56 07:37:37,10.56 07:43:26,10.55 07:49:15,10.56 07:55:04,10.56 08:00:53,10.56 08:06:42,10.55 08:12:32,10.56 08:18:21,10.55 08:24:10,10.55 08:29:59,10.53 08:35:48,10.55 08:41:37,10.55 08:47:26,10.53 08:53:15,10.55 08:59:04,10.55 09:04:53,10.54 09:10:42,10.53 09:16:31,10.54 09:22:21,10.54 09:28:10,10.55 09:33:59,10.54 09:39:48,10.54 09:45:37,10.53 09:51:26,10.55 09:57:15,10.54 10:03:04,10.54 10:08:53,10.53 10:14:42,10.56 10:20:31,10.54 10:26:20,10.56 10:32:09,10.56 10:37:59,10.56 10:43:48,10.56 10:49:37,10.56 10:55:26,10.55 11:01:15,10.56 11:07:04,10.56 11:12:53,10.56 11:18:42,10.56 11:24:31,10.56 11:30:20,10.56 11:36:09,10.56 11:41:58,10.56 11:47:47,10.60 11:53:36,10.61 11:59:26,10.63 12:05:15,10.66 12:11:04,10.68 12:16:53,10.64 12:22:42,10.63 12:28:31,10.64 12:34:20,10.69 12:40:09,10.69 12:45:58,10.69 12:51:47,10.69 12:57:36,10.69 13:03:25,10.69 13:09:14,10.69 13:15:03,10.66 13:20:52,10.68 13:26:42,10.66 13:32:31,10.65 13:38:20,10.65 13:44:09,10.69 13:49:58,10.69 13:55:47,10.69 14:01:36,10.69 14:07:25,10.69 14:13:14,10.69 14:19:03,10.69 14:24:52,10.69 14:30:41,10.71 14:36:30,10.69 14:42:20,10.71 14:48:09,10.71 14:53:58,10.71 14:59:47,10.74 15:05:36,10.75 15:11:25,10.75 15:17:14,10.75 15:23:03,10.75 15:28:52,10.75 15:34:41,10.76 15:40:30,10.75 15:46:20,10.75 15:52:09,10.76 15:57:58,10.79 16:03:47,10.81 16:09:36,10.84 16:15:25,10.88 16:21:14,10.88 16:27:03,10.88 16:32:52,10.88 16:38:41,10.88 16:44:30,10.88 16:50:19,10.88 16:56:08,10.89 17:01:58,10.89 17:07:47,10.91 17:13:36,10.90 17:19:25,10.91 17:25:14,10.94 17:31:03,10.94 17:36:52,10.93 17:42:41,10.94 17:48:30,10.93 17:54:19,10.94 18:00:08,10.94 18:05:58,10.94 18:11:47,10.94 18:17:36,10.93 18:23:25,10.93 18:29:14,10.90 18:35:03,10.90 18:40:52,10.91 18:46:41,10.93 18:52:30,10.91 18:58:19,10.93 19:04:08,10.94 19:09:57,10.93 19:15:46,10.93 19:21:36,10.93 19:27:25,10.94 19:33:14,10.94 19:39:03,10.94 19:44:52,10.94 19:50:41,10.94 19:56:30,10.94 20:02:19,10.94 20:08:08,10.94 20:13:57,10.94 20:19:46,10.94 20:25:36,10.94 20:31:25,10.93 20:37:14,10.94 20:43:03,10.94 20:48:52,10.94 20:54:41,10.94 21:00:30,10.94 21:06:19,10.94 21:12:08,10.94 21:17:57,10.94 21:23:46,10.94 21:29:35,10.94 21:35:24,10.94 21:41:14,10.94 21:47:03,10.94 21:52:52,10.94 21:58:41,10.94 22:04:30,10.94 22:10:19,10.94 22:16:08,10.94 22:21:57,10.94 22:27:46,10.95 22:33:35,10.94 22:39:24,10.95 22:45:13,10.94 22:51:02,10.94 22:56:52,10.94 23:02:41,10.94 23:08:30,10.95 23:14:19,10.95 23:20:08,10.97 23:25:57,10.95 23:31:46,10.94 23:37:35,10.94 23:43:24,10.94 23:49:13,10.94 23:55:02,10.94