00:03:49,3.86
00:09:38,3.81
00:15:27,3.77
00:21:16,3.83
00:27:05,3.79
00:32:54,3.77
00:38:43,3.67
00:44:33,3.60
00:50:22,3.56
00:56:11,3.60
01:02:00,3.51
01:07:49,3.42
01:13:38,3.34
01:19:27,3.30
01:25:16,3.19
01:31:05,3.16
01:36:54,3.06
01:42:43,3.13
01:48:32,3.05
01:54:22,3.01
02:00:11,3.10
02:06:00,3.14
02:11:49,3.24
02:17:38,3.24
02:23:27,3.26
02:29:16,3.27
02:35:05,3.34
02:40:54,3.34
02:46:43,3.39
02:52:32,3.39
02:58:21,3.35
03:04:11,3.33
03:10:00,3.26
03:15:49,3.21
03:21:38,3.14
03:27:27,3.17
03:33:16,3.14
03:39:05,3.10
03:44:54,3.13
03:50:43,3.01
03:56:32,3.01
04:02:21,3.02
04:08:10,2.98
04:13:59,2.90
04:19:49,2.88
04:25:38,2.81
04:31:27,2.74
04:37:16,2.67
04:43:05,2.66
04:48:54,2.65
04:54:43,2.41
05:00:32,2.33
05:06:21,2.27
05:12:10,2.08
05:17:59,2.00
05:23:48,1.94
05:29:37,2.05
05:35:27,2.14
05:41:16,2.29
05:47:05,2.39
05:52:54,2.41
05:58:43,2.45
06:04:32,2.45
06:10:21,2.58
06:16:10,2.66
06:21:59,2.79
06:27:48,2.79
06:33:37,2.75
06:39:26,2.92
06:45:15,3.13
06:51:05,3.26
06:56:54,3.48
07:02:43,3.66
07:08:32,3.91
07:14:21,4.06
07:20:10,4.22
07:25:59,4.39
07:31:48,4.51
07:37:37,4.67
07:43:26,4.89
07:49:15,4.99
07:55:04,4.88
08:00:53,4.90
08:06:42,4.88
08:12:32,5.11
08:18:21,5.51
08:24:10,5.89
08:29:59,6.15
08:35:48,6.15
08:41:37,6.20
08:47:26,6.34
08:53:15,6.36
08:59:04,6.65
09:04:53,6.83
09:10:42,6.92
09:16:31,7.19
09:22:21,7.14
09:28:10,7.38
09:33:59,7.65
09:39:48,7.78
09:45:37,7.86
09:51:26,8.28
09:57:15,8.22
10:03:04,8.35
10:08:53,8.71
10:14:42,8.97
10:20:31,9.30
10:26:20,9.15
10:32:09,9.60
10:37:59,9.79
10:43:48,9.80
10:49:37,9.86
10:55:26,10.05
11:01:15,10.29
11:07:04,10.26
11:12:53,10.21
11:18:42,10.69
11:24:31,10.61
11:30:20,10.79
11:36:09,11.28
11:41:58,10.76
11:47:47,10.91
11:53:36,11.44
11:59:26,11.76
12:05:15,12.66
12:11:04,12.06
12:16:53,11.63
12:22:42,12.00
12:28:31,12.21
12:34:20,12.36
12:40:09,12.75
12:45:58,12.63
12:51:47,12.19
12:57:36,12.32
13:03:25,12.44
13:09:14,11.86
13:15:03,10.97
13:20:52,10.94
13:26:42,10.74
13:32:31,10.45
13:38:20,11.46
13:44:09,11.66
13:49:58,10.85
13:55:47,10.86
14:01:36,10.78
14:07:25,9.85
14:13:14,9.49
14:19:03,9.85
14:24:52,11.14
14:30:41,11.59
14:36:30,12.06
14:42:20,12.01
14:48:09,12.25
14:53:58,12.41
14:59:47,11.85
15:05:36,11.95
15:11:25,11.66
15:17:14,12.10
15:23:03,11.60
15:28:52,11.96
15:34:41,11.57
15:40:30,11.75
15:46:20,11.86
15:52:09,12.29
15:57:58,12.94
16:03:47,13.51
16:09:36,13.88
16:15:25,13.44
16:21:14,12.79
16:27:03,12.57
16:32:52,13.03
16:38:41,12.55
16:44:30,13.03
16:50:19,12.94
16:56:08,12.00
17:01:58,12.41
17:07:47,13.10
17:13:36,12.95
17:19:25,12.94
17:25:14,12.59
17:31:03,11.82
17:36:52,11.76
17:42:41,11.78
17:48:30,11.78
17:54:19,11.82
18:00:08,11.78
18:05:58,11.59
18:11:47,11.39
18:17:36,10.82
18:23:25,10.57
18:29:14,10.54
18:35:03,10.36
18:40:52,10.06
18:46:41,9.89
18:52:30,9.75
18:58:19,9.79
19:04:08,9.64
19:09:57,9.45
19:15:46,9.21
19:21:36,9.11
19:27:25,8.85
19:33:14,8.71
19:39:03,8.41
19:44:52,7.89
19:50:41,7.40
19:56:30,7.10
20:02:19,6.88
20:08:08,6.45
20:13:57,6.25
20:19:46,6.22
20:25:36,6.21
20:31:25,6.06
20:37:14,5.78
20:43:03,6.01
20:48:52,6.06
20:54:41,6.15
21:00:30,6.16
21:06:19,6.24
21:12:08,6.20
21:17:57,6.00
21:23:46,5.89
21:29:35,6.25
21:35:24,6.39
21:41:14,6.40
21:47:03,6.67
21:52:52,6.83
21:58:41,6.88
22:04:30,6.86
22:10:19,6.47
22:16:08,6.24
22:21:57,6.20
22:27:46,5.94
22:33:35,5.81
22:39:24,6.24
22:45:13,6.28
22:51:02,6.28
22:56:52,6.34
23:02:41,6.40
23:08:30,6.34
23:14:19,6.31
23:20:08,6.42
23:25:57,6.29
23:31:46,6.33
23:37:35,6.38
23:43:24,6.30
23:49:13,6.22
23:55:02,5.75