00:00:51,6.00
00:06:41,5.96
00:12:30,5.94
00:18:19,5.90
00:24:08,5.67
00:29:57,5.61
00:35:46,5.58
00:41:35,5.49
00:47:24,5.35
00:53:13,5.26
00:59:02,5.28
01:04:51,5.33
01:10:41,5.26
01:16:30,5.30
01:22:19,5.06
01:28:08,4.92
01:33:57,4.86
01:39:46,4.89
01:45:35,4.90
01:51:24,4.90
01:57:13,4.86
02:03:02,4.89
02:08:51,4.88
02:14:40,4.80
02:20:29,4.72
02:26:19,4.64
02:32:08,4.67
02:37:57,4.70
02:43:46,4.75
02:49:35,4.70
02:55:24,4.76
03:01:13,4.71
03:07:02,4.74
03:12:51,4.64
03:18:40,4.47
03:24:29,4.36
03:30:18,4.49
03:36:08,4.46
03:41:57,4.46
03:47:46,4.34
03:53:35,4.24
03:59:24,4.17
04:05:13,4.15
04:11:02,4.09
04:16:51,3.95
04:22:40,3.94
04:28:29,3.96
04:34:18,3.95
04:40:07,3.94
04:45:57,3.94
04:51:46,3.88
04:57:35,3.84
05:03:24,3.83
05:09:13,3.81
05:15:02,3.79
05:20:51,3.77
05:26:40,3.77
05:32:29,3.83
05:38:18,3.90
05:44:07,4.03
05:49:56,4.11
05:55:45,4.11
06:01:35,4.25
06:07:24,4.26
06:13:13,4.24
06:19:02,4.26
06:24:51,4.41
06:30:40,4.55
06:36:29,4.69
06:42:18,4.80
06:48:07,5.17
06:53:56,5.96
06:59:45,5.28
07:05:34,4.85
07:11:24,4.70
07:17:13,4.60
07:23:02,4.70
07:28:51,4.75
07:34:40,4.72
07:40:29,4.74
07:46:18,4.83
07:52:07,4.79
07:57:56,4.80
08:03:45,5.00
08:09:34,5.17
08:15:23,5.22
08:21:12,5.38
08:27:01,5.36
08:32:51,5.33
08:38:40,5.38
08:44:29,5.51
08:50:18,5.54
08:56:07,5.64
09:01:56,5.88
09:07:45,6.00
09:13:34,6.13
09:19:23,6.35
09:25:12,6.49
09:31:01,6.94
09:36:50,7.09
09:42:40,7.36
09:48:29,7.91
09:54:18,8.51
10:00:07,8.91
10:05:56,9.14
10:11:45,8.99
10:17:34,9.24
10:23:23,9.15
10:29:12,9.06
10:35:01,8.56
10:40:50,8.50
10:46:39,8.43
10:52:29,8.55
10:58:18,8.50
11:04:07,8.36
11:09:56,8.16
11:15:45,8.09
11:21:34,8.13
11:27:23,8.07
11:33:12,8.20
11:39:01,8.43
11:44:50,8.39
11:50:39,8.32
11:56:28,8.39
12:02:17,8.32
12:08:07,8.51
12:13:56,8.60
12:19:45,8.89
12:25:34,9.50
12:31:23,10.74
12:37:12,10.61
12:43:01,10.07
12:48:50,9.72
12:54:39,9.38
13:00:28,9.50
13:06:17,9.50
13:12:06,9.64
13:17:55,10.05
13:23:45,10.69
13:29:34,10.78
13:35:23,10.44
13:41:12,10.43
13:47:01,10.60
13:52:50,10.44
13:58:39,10.18
14:04:28,10.24
14:10:17,9.91
14:16:06,9.61
14:21:55,9.40
14:27:44,9.24
14:33:33,9.11
14:39:23,9.13
14:45:12,9.15
14:51:01,8.80
14:56:50,8.80
15:02:39,8.64
15:08:28,8.65
15:14:17,8.56
15:20:06,8.59
15:25:55,8.56
15:31:44,8.53
15:37:33,8.41
15:43:23,8.30
15:49:12,8.35
15:55:01,8.45
16:00:50,8.69
16:06:39,8.90
16:12:28,8.95
16:18:17,8.95
16:24:06,8.78
16:29:55,8.65
16:35:45,8.44
16:41:34,8.44
16:47:23,8.53
16:53:12,8.63
16:59:01,8.54
17:04:50,8.68
17:10:39,8.63
17:16:28,8.70
17:22:17,8.81
17:28:06,8.79
17:33:55,8.74
17:39:45,8.61
17:45:34,8.63
17:51:23,8.46
17:57:12,8.18
18:03:01,8.10
18:08:50,8.00
18:14:39,7.79
18:20:28,7.75
18:26:17,7.71
18:32:06,7.84
18:37:55,7.79
18:43:44,7.79
18:49:33,7.70
18:55:22,7.61
19:01:12,7.54
19:07:01,7.45
19:12:50,7.36
19:18:39,7.39
19:24:28,7.38
19:30:17,7.31
19:36:06,7.25
19:41:55,7.20
19:47:44,7.15
19:53:33,7.14
19:59:22,7.08
20:05:11,7.08
20:11:00,7.14
20:16:49,7.15
20:22:39,7.15
20:28:28,7.11
20:34:17,7.04
20:40:06,7.03
20:45:55,7.08
20:51:44,7.06
20:57:33,7.10
21:03:23,7.06
21:09:12,7.08
21:15:01,7.05
21:20:50,7.03
21:26:39,6.99
21:32:28,7.00
21:38:17,7.00
21:44:06,6.99
21:49:55,6.96
21:55:44,6.94
22:01:33,6.94
22:07:22,6.95
22:13:11,7.00
22:19:00,7.04
22:24:50,7.01
22:30:39,7.03
22:36:28,7.00
22:42:17,7.00
22:48:06,7.00
22:53:55,6.95
22:59:44,6.89
23:05:33,6.83
23:11:22,6.81
23:17:11,6.80
23:23:00,6.75
23:28:49,6.60
23:34:38,6.25
23:40:28,6.08
23:46:17,6.09
23:52:06,6.01
23:57:55,5.92