00:00:51,19.29 00:06:41,19.23 00:12:30,19.30 00:18:19,19.32 00:24:08,19.38 00:29:57,19.35 00:35:46,19.48 00:41:35,19.36 00:47:24,19.35 00:53:13,19.30 00:59:02,19.24 01:04:51,19.24 01:10:41,19.26 01:16:30,19.25 01:22:19,19.23 01:28:08,19.20 01:33:57,19.23 01:39:46,19.15 01:45:35,19.16 01:51:24,19.14 01:57:13,19.09 02:03:02,19.15 02:08:51,19.19 02:14:40,19.11 02:20:29,19.15 02:26:19,19.11 02:32:08,19.13 02:37:57,19.13 02:43:46,19.13 02:49:35,19.14 02:55:24,19.13 03:01:13,19.13 03:07:02,19.07 03:12:51,19.09 03:18:40,19.05 03:24:29,19.13 03:30:18,19.01 03:36:08,19.13 03:41:57,19.07 03:47:46,19.01 03:53:35,19.11 03:59:24,19.06 04:05:13,19.13 04:11:02,19.11 04:16:51,19.04 04:22:40,19.06 04:28:29,19.11 04:34:18,19.06 04:40:07,19.09 04:45:57,19.01 04:51:46,19.07 04:57:35,19.02 05:03:24,18.98 05:09:13,19.02 05:15:02,18.99 05:20:51,19.09 05:26:40,19.04 05:32:29,19.04 05:38:18,18.99 05:44:07,19.02 05:49:56,18.99 05:55:45,18.94 06:01:35,18.95 06:07:24,18.98 06:13:13,18.95 06:19:02,18.93 06:24:51,18.84 06:30:40,18.89 06:36:29,18.85 06:42:18,18.84 06:48:07,18.81 06:53:56,18.89 06:59:45,18.88 07:05:34,18.89 07:11:24,18.81 07:17:13,18.90 07:23:02,18.93 07:28:51,18.93 07:34:40,18.85 07:40:29,18.93 07:46:18,18.79 07:52:07,18.82 07:57:56,18.84 08:03:45,18.86 08:09:34,18.74 08:15:23,18.86 08:21:12,18.90 08:27:01,18.81 08:32:51,18.80 08:38:40,18.77 08:44:29,18.84 08:50:18,18.80 08:56:07,18.85 09:01:56,18.79 09:07:45,18.75 09:13:34,18.79 09:19:23,18.76 09:25:12,18.75 09:31:01,18.71 09:36:50,18.69 09:42:40,18.71 09:48:29,18.74 09:54:18,18.71 10:00:07,18.76 10:05:56,18.74 10:11:45,18.69 10:17:34,18.77 10:23:23,18.73 10:29:12,18.73 10:35:01,18.79 10:40:50,18.73 10:46:39,18.81 10:52:29,18.93 10:58:18,19.02 11:04:07,18.95 11:09:56,18.86 11:15:45,18.84 11:21:34,18.80 11:27:23,18.86 11:33:12,18.88 11:39:01,18.86 11:44:50,18.90 11:50:39,18.80 11:56:28,18.90 12:02:17,18.93 12:08:07,18.82 12:13:56,18.88 12:19:45,18.86 12:25:34,18.85 12:31:23,18.93 12:37:12,18.77 12:43:01,18.86 12:48:50,18.85 12:54:39,18.75 13:00:28,18.84 13:06:17,18.82 13:12:06,18.93 13:17:55,18.81 13:23:45,18.84 13:29:34,18.76 13:35:23,18.85 13:41:12,18.80 13:47:01,18.75 13:52:50,18.77 13:58:39,18.80 14:04:28,18.79 14:10:17,18.80 14:16:06,19.04 14:21:55,18.96 14:27:44,18.99 14:33:33,18.96 14:39:23,19.02 14:45:12,19.02 14:51:01,19.01 14:56:50,19.05 15:02:39,19.07 15:08:28,19.04 15:14:17,19.00 15:20:06,18.93 15:25:55,19.02 15:31:44,19.06 15:37:33,19.07 15:43:23,19.05 15:49:12,19.11 15:55:01,19.21 16:00:50,19.31 16:06:39,19.29 16:12:28,19.31 16:18:17,19.46 16:24:06,19.30 16:29:55,19.60 16:35:45,20.05 16:41:34,19.77 16:47:23,19.71 16:53:12,19.63 16:59:01,19.55 17:04:50,19.49 17:10:39,19.56 17:16:28,19.55 17:22:17,19.48 17:28:06,19.46 17:33:55,19.38 17:39:45,19.36 17:45:34,19.26 17:51:23,19.25 17:57:12,19.26 18:03:01,19.25 18:08:50,19.30 18:14:39,19.13 18:20:28,19.32 18:26:17,19.16 18:32:06,19.19 18:37:55,19.21 18:43:44,19.16 18:49:33,19.16 18:55:22,19.20 19:01:12,19.09 19:07:01,19.13 19:12:50,19.15 19:18:39,19.18 19:24:28,19.31 19:30:17,19.21 19:36:06,19.39 19:41:55,19.31 19:47:44,19.84 19:53:33,21.16 19:59:22,20.91 20:05:11,21.02 20:11:00,21.01 20:16:49,21.23 20:22:39,21.27 20:28:28,21.43 20:34:17,21.40 20:40:06,21.13 20:45:55,20.85 20:51:44,21.36 20:57:33,21.61 21:03:23,20.50 21:09:12,20.41 21:15:01,20.43 21:20:50,20.43 21:26:39,20.49 21:32:28,20.69 21:38:17,20.81 21:44:06,20.90 21:49:55,21.05 21:55:44,21.18 22:01:33,21.23 22:07:22,21.21 22:13:11,21.24 22:19:00,21.24 22:24:50,21.11 22:30:39,21.11 22:36:28,21.07 22:42:17,20.99 22:48:06,21.05 22:53:55,20.96 22:59:44,20.98 23:05:33,20.94 23:11:22,20.91 23:17:11,20.84 23:23:00,21.01 23:28:49,20.88 23:34:38,20.90 23:40:28,20.94 23:46:17,20.91 23:52:06,21.04 23:57:55,20.79