00:00:51,20.54 00:06:41,20.55 00:12:30,20.50 00:18:19,20.73 00:24:08,20.54 00:29:57,20.35 00:35:46,20.31 00:41:35,20.23 00:47:24,20.16 00:53:13,20.07 00:59:02,20.06 01:04:51,20.06 01:10:41,20.01 01:16:30,19.98 01:22:19,20.06 01:28:08,20.04 01:33:57,19.98 01:39:46,20.04 01:45:35,19.98 01:51:24,20.07 01:57:13,19.91 02:03:02,19.81 02:08:51,19.90 02:14:40,19.88 02:20:29,19.91 02:26:19,19.98 02:32:08,19.86 02:37:57,19.93 02:43:46,19.81 02:49:35,19.88 02:55:24,19.81 03:01:13,19.77 03:07:02,19.79 03:12:51,19.73 03:18:40,19.79 03:24:29,19.74 03:30:18,20.02 03:36:08,20.01 03:41:57,20.09 03:47:46,19.98 03:53:35,20.05 03:59:24,19.88 04:05:13,19.85 04:11:02,19.77 04:16:51,19.84 04:22:40,19.76 04:28:29,19.86 04:34:18,19.98 04:40:07,19.99 04:45:57,20.06 04:51:46,20.02 04:57:35,19.99 05:03:24,19.82 05:09:13,19.85 05:15:02,19.73 05:20:51,19.85 05:26:40,19.70 05:32:29,19.68 05:38:18,19.69 05:44:07,19.61 05:49:56,19.74 05:55:45,19.68 06:01:35,19.90 06:07:24,19.88 06:13:13,19.98 06:19:02,19.82 06:24:51,19.85 06:30:40,19.68 06:36:29,19.73 06:42:18,19.64 06:48:07,19.68 06:53:56,19.65 06:59:45,19.81 07:05:34,19.79 07:11:24,19.90 07:17:13,19.90 07:23:02,19.91 07:28:51,19.86 07:34:40,19.80 07:40:29,19.88 07:46:18,19.79 07:52:07,19.80 07:57:56,19.81 08:03:45,19.81 08:09:34,19.79 08:15:23,19.75 08:21:12,19.90 08:27:01,19.84 08:32:51,19.75 08:38:40,19.76 08:44:29,19.69 08:50:18,19.71 08:56:07,19.61 09:01:56,19.57 09:07:45,19.61 09:13:34,19.56 09:19:23,19.60 09:25:12,19.61 09:31:01,19.86 09:36:50,19.88 09:42:40,19.94 09:48:29,19.91 09:54:18,20.10 10:00:07,19.90 10:05:56,19.80 10:11:45,19.81 10:17:34,19.90 10:23:23,19.81 10:29:12,19.70 10:35:01,19.88 10:40:50,19.95 10:46:39,19.79 10:52:29,19.77 10:58:18,19.60 11:04:07,19.70 11:09:56,19.59 11:15:45,19.65 11:21:34,19.63 11:27:23,19.59 11:33:12,19.66 11:39:01,19.61 11:44:50,19.73 11:50:39,19.65 11:56:28,19.74 12:02:17,19.63 12:08:07,19.74 12:13:56,19.65 12:19:45,19.63 12:25:34,19.70 12:31:23,19.59 12:37:12,19.70 12:43:01,19.59 12:48:50,19.64 12:54:39,19.61 13:00:28,19.56 13:06:17,19.71 13:12:06,19.64 13:17:55,19.76 13:23:45,19.68 13:29:34,19.69 13:35:23,19.73 13:41:12,19.56 13:47:01,19.68 13:52:50,19.56 13:58:39,19.49 14:04:28,19.59 14:10:17,19.51 14:16:06,19.68 14:21:55,19.60 14:27:44,19.66 14:33:33,19.61 14:39:23,19.59 14:45:12,19.54 14:51:01,19.36 14:56:50,19.34 15:02:39,19.26 15:08:28,19.29 15:14:17,19.19 15:20:06,19.24 15:25:55,19.25 15:31:44,19.34 15:37:33,19.46 15:43:23,19.52 15:49:12,19.66 15:55:01,19.77 16:00:50,19.73 16:06:39,19.76 16:12:28,19.89 16:18:17,19.88 16:24:06,19.94 16:29:55,19.90 16:35:45,20.01 16:41:34,20.09 16:47:23,19.89 16:53:12,19.86 16:59:01,19.84 17:04:50,19.85 17:10:39,20.04 17:16:28,20.02 17:22:17,19.89 17:28:06,20.10 17:33:55,20.06 17:39:45,20.13 17:45:34,20.15 17:51:23,20.04 17:57:12,20.23 18:03:01,20.27 18:08:50,20.20 18:14:39,20.24 18:20:28,20.24 18:26:17,20.13 18:32:06,20.09 18:37:55,20.16 18:43:44,20.29 18:49:33,20.27 18:55:22,20.20 19:01:12,20.23 19:07:01,20.34 19:12:50,20.38 19:18:39,20.31 19:24:28,20.29 19:30:17,20.35 19:36:06,20.34 19:41:55,20.24 19:47:44,20.26 19:53:33,20.31 19:59:22,20.26 20:05:11,20.21 20:11:00,20.30 20:16:49,20.20 20:22:39,20.24 20:28:28,20.25 20:34:17,20.34 20:40:06,20.44 20:45:55,20.43 20:51:44,20.44 20:57:33,20.34 21:03:23,20.35 21:09:12,20.38 21:15:01,20.31 21:20:50,20.27 21:26:39,20.25 21:32:28,20.26 21:38:17,20.26 21:44:06,20.25 21:49:55,20.25 21:55:44,20.23 22:01:33,20.18 22:07:22,20.14 22:13:11,20.18 22:19:00,20.15 22:24:50,20.10 22:30:39,20.11 22:36:28,20.13 22:42:17,20.11 22:48:06,20.11 22:53:55,20.13 22:59:44,20.13 23:05:33,20.09 23:11:22,20.04 23:17:11,20.02 23:23:00,20.00 23:28:49,20.00 23:34:38,19.95 23:40:28,19.99 23:46:17,19.94 23:52:06,19.93 23:57:55,19.93