00:00:51,25.32
00:06:41,33.02
00:12:30,32.69
00:18:19,30.98
00:24:08,32.80
00:29:57,33.96
00:35:46,32.46
00:41:35,30.95
00:47:24,29.45
00:53:13,28.30
00:59:02,27.39
01:04:51,26.63
01:10:41,25.90
01:16:30,25.18
01:22:19,24.65
01:28:08,24.16
01:33:57,23.82
01:39:46,23.49
01:45:35,23.18
01:51:24,22.90
01:57:13,22.70
02:03:02,22.46
02:08:51,22.24
02:14:40,22.02
02:20:29,21.93
02:26:19,21.84
02:32:08,21.68
02:37:57,21.60
02:43:46,21.54
02:49:35,21.45
02:55:24,21.38
03:01:13,21.38
03:07:02,21.32
03:12:51,21.27
03:18:40,21.25
03:24:29,21.15
03:30:18,21.16
03:36:08,21.10
03:41:57,21.06
03:47:46,21.09
03:53:35,21.02
03:59:24,21.02
04:05:13,21.05
04:11:02,21.00
04:16:51,20.91
04:22:40,20.94
04:28:29,20.90
04:34:18,20.90
04:40:07,20.90
04:45:57,20.93
04:51:46,20.85
04:57:35,20.84
05:03:24,20.82
05:09:13,20.86
05:15:02,20.84
05:20:51,20.77
05:26:40,20.75
05:32:29,20.81
05:38:18,20.76
05:44:07,20.74
05:49:56,20.81
05:55:45,20.77
06:01:35,20.79
06:07:24,20.75
06:13:13,20.80
06:19:02,20.76
06:24:51,20.76
06:30:40,20.74
06:36:29,20.73
06:42:18,20.76
06:48:07,20.77
06:53:56,20.80
06:59:45,20.80
07:05:34,20.76
07:11:24,20.75
07:17:13,20.80
07:23:02,20.76
07:28:51,20.77
07:34:40,20.71
07:40:29,20.71
07:46:18,20.70
07:52:07,20.75
07:57:56,20.75
08:03:45,20.69
08:09:34,20.64
08:15:23,20.66
08:21:12,20.64
08:27:01,20.63
08:32:51,20.59
08:38:40,21.00
08:44:29,21.68
08:50:18,22.05
08:56:07,22.13
09:01:56,22.11
09:07:45,22.10
09:13:34,22.44
09:19:23,23.07
09:25:12,22.99
09:31:01,22.84
09:36:50,22.57
09:42:40,22.34
09:48:29,22.13
09:54:18,22.09
10:00:07,21.93
10:05:56,21.77
10:11:45,21.68
10:17:34,21.61
10:23:23,21.50
10:29:12,21.44
10:35:01,21.30
10:40:50,21.24
10:46:39,24.85
10:52:29,34.84
10:58:18,34.48
11:04:07,32.70
11:09:56,30.86
11:15:45,29.44
11:21:34,28.27
11:27:23,27.32
11:33:12,26.52
11:39:01,25.75
11:44:50,25.06
11:50:39,24.52
11:56:28,24.02
12:02:17,23.56
12:08:07,23.18
12:13:56,22.86
12:19:45,22.55
12:25:34,22.29
12:31:23,22.07
12:37:12,21.99
12:43:01,21.84
12:48:50,21.71
12:54:39,21.60
13:00:28,21.51
13:06:17,21.43
13:12:06,21.32
13:17:55,21.30
13:23:45,21.19
13:29:34,21.19
13:35:23,21.15
13:41:12,21.07
13:47:01,21.14
13:52:50,21.04
13:58:39,21.01
14:04:28,21.24
14:10:17,24.74
14:16:06,33.04
14:21:55,32.66
14:27:44,31.25
14:33:33,30.52
14:39:23,29.25
14:45:12,28.15
14:51:01,27.21
14:56:50,26.34
15:02:39,25.59
15:08:28,24.98
15:14:17,24.46
15:20:06,24.04
15:25:55,23.61
15:31:44,23.29
15:37:33,23.01
15:43:23,25.05
15:49:12,33.81
15:55:01,32.92
16:00:50,33.31
16:06:39,32.06
16:12:28,30.65
16:18:17,29.49
16:24:06,28.80
16:29:55,28.00
16:35:45,31.74
16:41:34,32.44
16:47:23,35.08
16:53:12,34.81
16:59:01,32.92
17:04:50,31.23
17:10:39,32.94
17:16:28,34.45
17:22:17,32.58
17:28:06,30.89
17:33:55,29.51
17:39:45,28.38
17:45:34,27.46
17:51:23,26.68
17:57:12,25.93
18:03:01,25.27
18:08:50,24.70
18:14:39,24.25
18:20:28,23.84
18:26:17,23.45
18:32:06,22.86
18:37:55,22.38
18:43:44,22.21
18:49:33,22.15
18:55:22,22.02
19:01:12,21.90
19:07:01,29.05
19:12:50,32.20
19:18:39,32.39
19:24:28,32.60
19:30:17,31.01
19:36:06,29.69
19:41:55,28.64
19:47:44,27.94
19:53:33,27.23
19:59:22,26.36
20:05:11,25.59
20:11:00,25.07
20:16:49,25.21
20:22:39,33.27
20:28:28,35.15
20:34:17,33.96
20:40:06,32.17
20:45:55,30.71
20:51:44,30.25
20:57:33,30.73
21:03:23,29.36
21:09:12,28.29
21:15:01,27.49
21:20:50,26.79
21:26:39,26.14
21:32:28,25.52
21:38:17,24.98
21:44:06,24.55
21:49:55,24.18
21:55:44,23.86
22:01:33,23.49
22:07:22,23.25
22:13:11,23.01
22:19:00,22.79
22:24:50,22.65
22:30:39,22.48
22:36:28,22.40
22:42:17,22.23
22:48:06,22.10
22:53:55,22.02
22:59:44,21.88
23:05:33,21.81
23:11:22,21.77
23:17:11,21.73
23:23:00,21.68
23:28:49,21.61
23:34:38,21.55
23:40:28,21.50
23:46:17,21.49
23:52:06,21.43
23:57:55,21.40