00:04:51,19.39
00:10:40,19.99
00:16:29,19.84
00:22:18,19.16
00:28:07,18.96
00:33:56,19.88
00:39:46,19.81
00:45:35,19.31
00:51:24,18.86
00:57:13,19.91
01:03:02,19.91
01:08:51,19.59
01:14:40,19.00
01:20:29,19.56
01:26:18,19.82
01:32:07,19.61
01:37:56,19.04
01:43:45,19.44
01:49:34,19.79
01:55:23,19.75
02:01:12,19.05
02:07:02,19.38
02:12:51,19.89
02:18:40,19.73
02:24:29,19.15
02:30:18,19.18
02:36:07,19.88
02:41:56,19.68
02:47:45,18.85
02:53:34,18.93
02:59:23,19.79
03:05:12,19.64
03:11:01,19.05
03:16:50,18.93
03:22:39,19.82
03:28:28,19.68
03:34:17,19.07
03:40:07,18.81
03:45:56,19.84
03:51:45,19.70
03:57:34,19.11
04:03:23,18.74
04:09:12,19.84
04:15:01,19.64
04:20:50,19.32
04:26:39,18.80
04:32:28,19.64
04:38:17,19.69
04:44:06,19.27
04:49:55,18.77
04:55:44,19.79
05:01:33,20.02
05:07:23,19.15
05:13:12,18.63
05:19:01,19.74
05:24:50,19.61
05:30:39,19.09
05:36:28,18.69
05:42:17,19.79
05:48:06,19.75
05:53:55,19.15
05:59:44,18.59
06:05:33,20.10
06:11:22,20.09
06:17:11,19.20
06:23:00,18.59
06:28:49,19.93
06:34:39,19.86
06:40:28,19.14
06:46:17,18.76
06:52:06,19.05
06:57:55,19.06
07:03:44,18.70
07:09:33,18.75
07:15:22,19.24
07:21:11,19.23
07:27:00,18.69
07:32:49,18.95
07:38:38,19.39
07:44:27,19.26
07:50:16,18.80
07:56:05,18.99
08:01:54,19.15
08:07:44,19.05
08:13:33,18.68
08:19:22,18.81
08:25:11,19.15
08:31:00,19.10
08:36:49,18.65
08:42:38,18.96
08:48:27,19.38
08:54:16,19.26
09:00:05,18.65
09:05:54,19.14
09:11:43,19.44
09:17:32,19.30
09:23:21,18.81
09:29:10,19.15
09:35:00,19.16
09:40:49,19.06
09:46:38,18.76
09:52:27,19.02
09:58:16,19.29
10:04:05,19.15
10:09:54,18.71
10:15:43,19.15
10:21:32,19.40
10:27:21,19.21
10:33:10,18.66
10:38:59,19.32
10:44:48,19.57
10:50:37,19.09
10:56:26,18.66
11:02:16,19.43
11:08:05,19.45
11:13:54,18.98
11:19:43,18.61
11:25:32,19.34
11:31:21,19.43
11:37:10,18.94
11:42:59,18.61
11:48:48,19.63
11:54:37,19.55
12:00:26,18.85
12:06:15,18.61
12:12:04,19.64
12:17:53,19.60
12:23:42,18.94
12:29:32,18.61
12:35:21,19.69
12:41:10,19.56
12:46:59,19.00
12:52:48,18.57
12:58:37,19.64
13:04:26,19.57
13:10:15,19.04
13:16:04,18.59
13:21:53,19.52
13:27:42,19.45
13:33:31,18.90
13:39:20,18.60
13:45:09,19.63
13:50:58,19.52
13:56:48,18.82
14:02:37,18.64
14:08:26,19.66
14:14:15,19.44
14:20:04,18.75
14:25:53,18.75
14:31:42,19.61
14:37:31,19.43
14:43:20,18.69
14:49:09,18.89
14:54:58,19.55
15:00:47,19.39
15:06:36,18.65
15:12:25,18.76
15:18:14,18.91
15:24:03,19.02
15:29:53,18.66
15:35:42,18.80
15:41:31,19.13
15:47:20,19.16
15:53:09,18.95
15:58:58,19.26
16:04:47,19.66
16:10:36,19.41
16:16:25,18.91
16:22:14,19.05
16:28:03,19.29
16:33:52,19.13
16:39:41,18.73
16:45:30,18.98
16:51:19,19.59
16:57:09,19.38
17:02:58,18.74
17:08:47,19.00
17:14:36,19.50
17:20:25,19.38
17:26:14,18.66
17:32:03,19.05
17:37:52,19.63
17:43:41,19.34
17:49:30,18.64
17:55:19,19.36
18:01:08,19.68
18:06:57,19.34
18:12:46,18.68
18:18:35,19.20
18:24:25,19.50
18:30:14,19.40
18:36:03,18.64
18:41:52,19.38
18:47:41,19.71
18:53:30,19.15
18:59:19,18.61
19:05:08,18.98
19:10:57,19.29
19:16:46,19.02
19:22:35,18.68
19:28:24,19.18
19:34:13,19.60
19:40:02,19.40
19:45:51,18.65
19:51:40,19.31
19:57:30,19.64
20:03:19,19.40
20:09:08,18.64
20:14:57,19.24
20:20:46,19.51
20:26:35,19.38
20:32:24,18.69
20:38:13,19.25
20:44:02,19.51
20:49:51,19.45
20:55:40,18.65
21:01:29,19.23
21:07:18,19.64
21:13:07,19.26
21:18:56,18.71
21:24:46,19.18
21:30:35,20.00
21:36:24,19.76
21:42:13,18.64
21:48:02,19.20
21:53:51,20.02
21:59:40,19.71
22:05:29,18.65
22:11:18,19.06
22:17:07,19.89
22:22:56,19.56
22:28:45,18.70
22:34:34,19.15
22:40:23,19.88
22:46:12,19.57
22:52:01,18.61
22:57:51,19.11
23:03:40,19.90
23:09:29,19.65
23:15:18,18.57
23:21:07,19.14
23:26:56,19.95
23:32:45,19.55
23:38:34,18.60
23:44:23,19.13
23:50:12,19.85
23:56:01,19.57