00:04:40,7.16
00:10:30,7.09
00:16:19,7.00
00:22:08,6.91
00:27:57,6.83
00:33:46,6.75
00:39:35,6.65
00:45:24,6.60
00:51:13,6.49
00:57:02,6.39
01:02:51,6.30
01:08:40,6.22
01:14:29,6.15
01:20:18,6.10
01:26:07,6.04
01:31:56,5.95
01:37:46,5.89
01:43:35,5.84
01:49:24,5.78
01:55:13,5.72
02:01:02,5.65
02:06:51,5.60
02:12:40,5.55
02:18:29,5.49
02:24:18,5.44
02:30:07,5.39
02:35:56,5.33
02:41:45,5.28
02:47:34,5.19
02:53:23,5.15
02:59:12,5.10
03:05:02,5.03
03:10:51,4.94
03:16:40,4.86
03:22:29,4.79
03:28:18,4.74
03:34:07,4.69
03:39:56,4.61
03:45:45,4.58
03:51:34,4.50
03:57:23,4.44
04:03:12,4.39
04:09:01,4.38
04:14:50,4.31
04:20:39,4.28
04:26:28,4.21
04:32:18,4.19
04:38:07,4.14
04:43:56,4.06
04:49:45,4.05
04:55:34,4.01
05:01:23,4.00
05:07:12,4.00
05:13:01,4.00
05:18:50,4.00
05:24:39,4.00
05:30:28,3.99
05:36:17,3.98
05:42:06,3.95
05:47:55,3.94
05:53:44,3.94
05:59:33,3.94
06:05:23,3.94
06:11:12,3.94
06:17:01,3.95
06:22:50,3.99
06:28:39,4.06
06:34:28,4.11
06:40:17,4.14
06:46:06,4.19
06:51:55,4.26
06:57:44,4.34
07:03:33,4.41
07:09:22,4.42
07:15:11,4.46
07:21:00,4.58
07:26:49,4.69
07:32:39,4.67
07:38:28,4.63
07:44:17,4.66
07:50:06,4.78
07:55:55,4.84
08:01:44,4.92
08:07:33,5.04
08:13:22,5.21
08:19:11,5.46
08:25:00,5.69
08:30:49,5.75
08:36:38,5.81
08:42:27,5.83
08:48:16,5.92
08:54:05,6.20
08:59:55,6.59
09:05:44,6.83
09:11:33,7.05
09:17:22,7.26
09:23:11,7.46
09:29:00,7.56
09:34:49,7.70
09:40:38,7.95
09:46:27,8.07
09:52:16,8.30
09:58:05,8.57
10:03:54,8.90
10:09:43,9.34
10:15:32,9.53
10:21:21,9.51
10:27:10,9.43
10:33:00,9.72
10:38:49,10.07
10:44:38,10.20
10:50:27,10.50
10:56:16,10.57
11:02:05,10.15
11:07:54,9.84
11:13:43,9.76
11:19:32,9.78
11:25:21,9.81
11:31:10,9.90
11:36:59,10.06
11:42:48,10.40
11:48:37,11.20
11:54:26,11.66
12:00:16,11.05
12:06:05,10.86
12:11:54,11.32
12:17:43,11.84
12:23:32,11.75
12:29:21,11.76
12:35:10,11.49
12:40:59,11.38
12:46:48,12.24
12:52:37,12.14
12:58:26,11.80
13:04:15,11.69
13:10:04,11.59
13:15:53,11.61
13:21:42,11.69
13:27:32,11.75
13:33:21,12.65
13:39:10,13.22
13:44:59,13.07
13:50:48,13.63
13:56:37,14.34
14:02:26,14.49
14:08:15,13.97
14:14:04,13.72
14:19:53,13.49
14:25:42,13.32
14:31:31,13.45
14:37:20,13.86
14:43:09,15.04
14:48:58,16.11
14:54:47,16.01
15:00:37,16.99
15:06:26,17.25
15:12:15,17.15
15:18:04,15.90
15:23:53,14.82
15:29:42,14.26
15:35:31,14.03
15:41:20,14.40
15:47:09,15.20
15:52:58,14.15
15:58:47,13.41
16:04:36,13.03
16:10:25,12.82
16:16:14,12.71
16:22:03,12.78
16:27:52,13.35
16:33:42,14.05
16:39:31,14.63
16:45:20,15.03
16:51:09,15.29
16:56:58,15.36
17:02:47,15.41
17:08:36,15.00
17:14:25,14.38
17:20:14,13.80
17:26:03,13.30
17:31:52,12.78
17:37:41,12.49
17:43:30,13.00
17:49:19,13.10
17:55:09,12.81
18:00:58,12.32
18:06:47,12.06
18:12:36,11.85
18:18:25,11.90
18:24:14,11.97
18:30:03,12.05
18:35:52,12.06
18:41:41,12.06
18:47:30,11.90
18:53:19,11.72
18:59:08,11.69
19:04:57,11.57
19:10:46,11.47
19:16:35,11.36
19:22:24,11.36
19:28:14,11.22
19:34:03,11.09
19:39:52,11.01
19:45:41,10.96
19:51:30,10.82
19:57:19,10.71
20:03:08,10.63
20:08:57,10.56
20:14:46,10.47
20:20:35,10.36
20:26:24,10.20
20:32:13,10.11
20:38:02,10.05
20:43:52,9.93
20:49:41,9.82
20:55:30,9.71
21:01:19,9.60
21:07:08,9.50
21:12:57,9.40
21:18:46,9.34
21:24:35,9.22
21:30:24,9.11
21:36:13,9.00
21:42:02,8.91
21:47:51,8.82
21:53:40,8.72
21:59:29,8.65
22:05:18,8.54
22:11:07,8.44
22:16:57,8.34
22:22:46,8.28
22:28:35,8.28
22:34:24,8.16
22:40:13,8.01
22:46:02,7.91
22:51:51,7.78
22:57:40,7.67
23:03:29,7.56
23:09:18,7.46
23:15:07,7.35
23:20:56,7.21
23:26:45,7.11
23:32:34,6.97
23:38:24,6.84
23:44:13,6.74
23:50:02,6.63
23:55:51,6.54