00:04:40,18.95
00:10:30,18.51
00:16:19,19.44
00:22:08,19.41
00:27:57,18.86
00:33:46,18.52
00:39:35,19.39
00:45:24,19.52
00:51:13,18.80
00:57:02,18.52
01:02:51,19.65
01:08:40,19.48
01:14:29,18.93
01:20:18,18.54
01:26:07,19.63
01:31:56,19.49
01:37:46,18.81
01:43:35,18.55
01:49:24,19.73
01:55:13,19.54
02:01:02,18.77
02:06:51,18.64
02:12:40,19.69
02:18:29,19.45
02:24:18,18.55
02:30:07,18.74
02:35:56,19.60
02:41:45,19.35
02:47:34,18.57
02:53:23,18.96
02:59:12,19.46
03:05:02,19.23
03:10:51,18.55
03:16:40,19.11
03:22:29,19.56
03:28:18,19.06
03:34:07,18.52
03:39:56,19.19
03:45:45,19.48
03:51:34,18.95
03:57:23,18.51
04:03:12,19.50
04:09:01,19.49
04:14:50,18.86
04:20:39,18.50
04:26:28,19.63
04:32:18,19.44
04:38:07,18.70
04:43:56,18.46
04:49:45,19.69
04:55:34,19.45
05:01:23,18.69
05:07:12,18.48
05:13:01,19.56
05:18:50,19.29
05:24:39,18.50
05:30:28,18.70
05:36:17,19.61
05:42:06,19.25
05:47:55,18.46
05:53:44,18.91
05:59:33,19.36
06:05:23,19.06
06:11:12,18.48
06:17:01,19.20
06:22:50,19.01
06:28:39,18.66
06:34:28,18.48
06:40:17,18.66
06:46:06,18.66
06:51:55,18.56
06:57:44,18.61
07:03:33,18.85
07:09:22,18.74
07:15:11,18.46
07:21:00,18.80
07:26:49,18.98
07:32:39,18.68
07:38:28,18.41
07:44:17,18.93
07:50:06,19.01
07:55:55,18.71
08:01:44,18.36
08:07:33,19.11
08:13:22,19.20
08:19:11,18.54
08:25:00,18.41
08:30:49,19.20
08:36:38,19.34
08:42:27,19.29
08:48:16,19.52
08:54:05,20.66
08:59:55,20.57
09:05:44,20.26
09:11:33,19.54
09:17:22,19.68
09:23:11,19.77
09:29:00,19.64
09:34:49,19.00
09:40:38,19.16
09:46:27,19.52
09:52:16,19.50
09:58:05,18.64
10:03:54,18.96
10:09:43,19.64
10:15:32,19.35
10:21:21,18.64
10:27:10,18.84
10:33:00,19.35
10:38:49,19.32
10:44:38,18.65
10:50:27,18.79
10:56:16,19.36
11:02:05,19.04
11:07:54,18.59
11:13:43,18.76
11:19:32,19.29
11:25:21,19.10
11:31:10,18.54
11:36:59,18.91
11:42:48,19.36
11:48:37,19.07
11:54:26,18.56
12:00:16,19.05
12:06:05,19.27
12:11:54,19.00
12:17:43,18.56
12:23:32,19.21
12:29:21,19.68
12:35:10,19.15
12:40:59,18.51
12:46:48,19.16
12:52:37,19.46
12:58:26,19.01
13:04:15,18.49
13:10:04,19.54
13:15:53,19.61
13:21:42,19.09
13:27:32,18.51
13:33:21,19.96
13:39:10,19.76
13:44:59,18.76
13:50:48,18.61
13:56:37,19.76
14:02:26,19.63
14:08:15,18.59
14:14:04,18.75
14:19:53,19.57
14:25:42,19.31
14:31:31,18.52
14:37:20,19.00
14:43:09,19.55
14:48:58,19.24
14:54:47,18.56
15:00:37,18.98
15:06:26,19.61
15:12:15,19.29
15:18:04,18.57
15:23:53,19.16
15:29:42,19.49
15:35:31,19.09
15:41:20,18.52
15:47:09,19.34
15:52:58,19.73
15:58:47,19.13
16:04:36,18.41
16:10:25,18.56
16:16:14,19.13
16:22:03,18.89
16:27:52,18.60
16:33:42,19.70
16:39:31,19.50
16:45:20,18.84
16:51:09,18.60
16:56:58,19.19
17:02:47,19.06
17:08:36,18.60
17:14:25,18.73
17:20:14,19.44
17:26:03,19.27
17:31:52,18.59
17:37:41,18.80
17:43:30,19.41
17:49:19,19.18
17:55:09,18.52
18:00:58,18.66
18:06:47,18.77
18:12:36,18.81
18:18:25,18.51
18:24:14,18.73
18:30:03,19.09
18:35:52,18.93
18:41:41,18.52
18:47:30,18.90
18:53:19,19.20
18:59:08,18.99
19:04:57,18.54
19:10:46,19.30
19:16:35,19.86
19:22:24,19.23
19:28:14,18.73
19:34:03,19.38
19:39:52,19.41
19:45:41,18.89
19:51:30,18.64
19:57:19,19.13
20:03:08,19.15
20:08:57,19.25
20:14:46,19.04
20:20:35,18.59
20:26:24,19.10
20:32:13,19.46
20:38:02,19.05
20:43:52,18.56
20:49:41,19.20
20:55:30,19.40
21:01:19,18.96
21:07:08,18.55
21:12:57,19.25
21:18:46,19.38
21:24:35,18.77
21:30:24,18.52
21:36:13,19.55
21:42:02,19.45
21:47:51,18.66
21:53:40,18.64
21:59:29,19.57
22:05:18,19.32
22:11:07,18.59
22:16:57,18.71
22:22:46,19.46
22:28:35,19.29
22:34:24,18.50
22:40:13,18.88
22:46:02,19.45
22:51:51,19.15
22:57:40,18.50
23:03:29,18.90
23:09:18,19.27
23:15:07,18.94
23:20:56,18.49
23:26:45,19.02
23:32:34,19.36
23:38:24,18.93
23:44:13,18.49
23:50:02,19.09
23:55:51,19.32