00:01:04,16.99
00:06:53,17.34
00:12:42,17.79
00:18:31,17.34
00:24:20,17.00
00:30:09,17.85
00:35:59,18.10
00:41:48,17.02
00:47:37,17.02
00:53:26,17.85
00:59:15,17.69
01:05:04,17.09
01:10:53,17.34
01:16:42,18.31
01:22:31,17.44
01:28:20,17.04
01:34:09,17.56
01:39:58,17.91
01:45:47,17.25
01:51:36,17.13
01:57:25,17.91
02:03:15,17.90
02:09:04,17.05
02:14:53,17.10
02:20:42,18.04
02:26:31,17.54
02:32:20,17.23
02:38:09,17.65
02:43:58,18.18
02:49:47,17.29
02:55:36,17.07
03:01:25,17.63
03:07:14,17.80
03:13:03,17.18
03:18:52,17.18
03:24:41,18.26
03:30:31,17.61
03:36:20,17.06
03:42:09,17.34
03:47:58,18.31
03:53:47,17.50
03:59:36,17.19
04:05:25,17.76
04:11:14,17.98
04:17:03,17.07
04:22:52,17.06
04:28:41,18.15
04:34:30,17.80
04:40:19,17.14
04:46:08,17.29
04:51:57,18.13
04:57:47,17.41
05:03:36,17.05
05:09:25,17.80
05:15:14,18.20
05:21:03,17.24
05:26:52,17.00
05:32:41,18.09
05:38:30,17.75
05:44:19,17.18
05:50:08,17.14
05:55:57,17.45
06:01:46,17.29
06:07:35,17.00
06:13:24,17.16
06:19:13,17.35
06:25:02,17.09
06:30:52,17.02
06:36:41,17.26
06:42:30,17.27
06:48:19,17.07
06:54:08,17.04
06:59:57,17.60
07:05:46,17.49
07:11:35,17.14
07:17:24,17.59
07:23:13,17.94
07:29:02,17.14
07:34:51,17.02
07:40:40,17.89
07:46:29,17.57
07:52:19,17.10
07:58:08,17.29
08:03:57,17.94
08:09:46,17.39
08:15:35,17.10
08:21:24,17.60
08:27:13,17.82
08:33:02,17.24
08:38:51,17.10
08:44:40,18.15
08:50:29,17.68
08:56:18,17.16
09:02:07,17.35
09:07:56,18.10
09:13:45,17.59
09:19:35,17.13
09:25:24,17.74
09:31:13,17.96
09:37:02,17.05
09:42:51,17.07
09:48:40,17.43
09:54:29,17.35
10:00:18,17.34
10:06:07,17.34
10:11:56,17.61
10:17:45,17.49
10:23:34,17.43
10:29:23,17.55
10:35:12,17.61
10:41:01,17.46
10:46:51,17.41
10:52:40,17.56
10:58:29,17.69
11:04:18,17.46
11:10:07,17.55
11:15:56,18.09
11:21:45,17.93
11:27:34,17.54
11:33:23,17.63
11:39:12,17.81
11:45:01,17.66
11:50:50,17.61
11:56:39,17.86
12:02:28,17.94
12:08:17,17.73
12:14:07,17.59
12:19:56,17.73
12:25:45,17.71
12:31:34,17.52
12:37:23,17.56
12:43:12,18.04
12:49:01,17.73
12:54:50,17.52
13:00:39,17.81
13:06:28,17.88
13:12:17,17.73
13:18:06,17.82
13:23:55,18.39
13:29:44,18.54
13:35:34,18.31
13:41:23,19.00
13:47:12,20.27
13:53:01,20.41
13:58:50,20.09
14:04:39,19.94
14:10:28,20.96
14:16:17,20.51
14:22:06,20.48
14:27:55,20.11
14:33:44,20.93
14:39:33,20.75
14:45:22,19.94
14:51:11,19.18
14:57:00,19.69
15:02:50,20.06
15:08:39,19.51
15:14:28,18.64
15:20:17,19.29
15:26:06,19.41
15:31:55,18.82
15:37:44,18.40
15:43:33,18.98
15:49:22,18.91
15:55:11,18.49
16:01:00,18.56
16:06:49,20.06
16:12:38,20.34
16:18:27,20.05
16:24:16,20.04
16:30:06,21.18
16:35:55,21.10
16:41:44,20.99
16:47:33,20.25
16:53:22,20.68
16:59:11,21.44
17:05:00,21.49
17:10:49,21.51
17:16:38,21.02
17:22:27,20.24
17:28:16,21.25
17:34:05,20.90
17:39:54,20.39
17:45:43,19.45
17:51:32,19.79
17:57:22,20.13
18:03:11,19.76
18:09:00,18.90
18:14:49,19.24
18:20:38,19.60
18:26:27,19.38
18:32:16,18.71
18:38:05,18.94
18:43:54,19.51
18:49:43,19.40
18:55:32,18.69
19:01:21,18.94
19:07:10,19.54
19:12:59,19.27
19:18:48,18.65
19:24:37,19.00
19:30:27,19.40
19:36:16,19.15
19:42:05,18.65
19:47:54,18.93
19:53:43,19.24
19:59:32,19.13
20:05:21,18.70
20:11:10,18.98
20:16:59,19.04
20:22:48,18.88
20:28:37,18.64
20:34:26,18.86
20:40:15,18.93
20:46:04,18.90
20:51:54,18.63
20:57:43,19.11
21:03:32,19.18
21:09:21,18.95
21:15:10,18.64
21:20:59,19.21
21:26:48,19.25
21:32:37,18.88
21:38:26,18.52
21:44:15,18.98
21:50:04,19.11
21:55:53,18.66
22:01:42,18.96
22:07:31,20.30
22:13:20,20.56
22:19:10,20.57
22:24:59,20.04
22:30:48,20.61
22:36:37,21.34
22:42:26,21.23
22:48:15,20.95
22:54:04,20.06
22:59:53,20.59
23:05:42,20.60
23:11:31,20.27
23:17:20,19.54
23:23:09,19.65
23:28:58,20.09
23:34:47,19.70
23:40:36,18.69
23:46:26,18.86
23:52:15,19.70
23:58:04,19.44