00:01:04,8.80 00:06:53,8.79 00:12:42,8.79 00:18:31,8.79 00:24:20,8.79 00:30:09,8.80 00:35:59,8.81 00:41:48,8.81 00:47:37,8.80 00:53:26,8.80 00:59:15,8.80 01:05:04,8.81 01:10:53,8.80 01:16:42,8.81 01:22:31,8.81 01:28:20,8.80 01:34:09,8.80 01:39:58,8.81 01:45:47,8.81 01:51:36,8.80 01:57:25,8.80 02:03:15,8.79 02:09:04,8.80 02:14:53,8.81 02:20:42,8.81 02:26:31,8.81 02:32:20,8.80 02:38:09,8.81 02:43:58,8.80 02:49:47,8.81 02:55:36,8.81 03:01:25,8.81 03:07:14,8.81 03:13:03,8.81 03:18:52,8.81 03:24:41,8.81 03:30:31,8.81 03:36:20,8.81 03:42:09,8.81 03:47:58,8.81 03:53:47,8.81 03:59:36,8.81 04:05:25,8.81 04:11:14,8.81 04:17:03,8.81 04:22:52,8.81 04:28:41,8.81 04:34:30,8.81 04:40:19,8.81 04:46:08,8.81 04:51:57,8.81 04:57:47,8.81 05:03:36,8.81 05:09:25,8.82 05:15:14,8.81 05:21:03,8.81 05:26:52,8.82 05:32:41,8.81 05:38:30,8.82 05:44:19,8.88 05:50:08,8.99 05:55:57,9.03 06:01:46,9.00 06:07:35,8.96 06:13:24,8.95 06:19:13,8.94 06:25:02,8.94 06:30:52,8.88 06:36:41,8.88 06:42:30,8.88 06:48:19,8.88 06:54:08,8.88 06:59:57,8.88 07:05:46,8.88 07:11:35,8.88 07:17:24,8.88 07:23:13,8.86 07:29:02,8.88 07:34:51,8.86 07:40:40,8.88 07:46:29,8.88 07:52:19,8.86 07:58:08,8.86 08:03:57,8.88 08:09:46,8.84 08:15:35,8.84 08:21:24,8.84 08:27:13,8.81 08:33:02,8.82 08:38:51,8.84 08:44:40,8.84 08:50:29,8.85 08:56:18,8.84 09:02:07,8.86 09:07:56,8.82 09:13:45,8.84 09:19:35,8.82 09:25:24,8.85 09:31:13,8.88 09:37:02,8.84 09:42:51,8.82 09:48:40,8.84 09:54:29,8.84 10:00:18,8.82 10:06:07,8.85 10:11:56,8.84 10:17:45,8.88 10:23:34,8.86 10:29:23,8.86 10:35:12,8.88 10:41:01,8.88 10:46:51,8.88 10:52:40,8.88 10:58:29,8.88 11:04:18,8.88 11:10:07,8.89 11:15:56,8.88 11:21:45,8.90 11:27:34,8.93 11:33:23,8.91 11:39:12,8.94 11:45:01,8.94 11:50:50,8.93 11:56:39,8.94 12:02:28,8.94 12:08:17,8.94 12:14:07,8.94 12:19:56,8.94 12:25:45,8.94 12:31:34,8.94 12:37:23,8.97 12:43:12,8.95 12:49:01,8.95 12:54:50,8.97 13:00:39,9.00 13:06:28,9.00 13:12:17,9.01 13:18:06,9.05 13:23:55,9.06 13:29:44,9.06 13:35:34,9.06 13:41:23,9.06 13:47:12,9.06 13:53:01,9.06 13:58:50,9.07 14:04:39,9.11 14:10:28,9.13 14:16:17,9.13 14:22:06,9.13 14:27:55,9.13 14:33:44,9.13 14:39:33,9.13 14:45:22,9.13 14:51:11,9.18 14:57:00,9.19 15:02:50,9.21 15:08:39,9.24 15:14:28,9.25 15:20:17,9.25 15:26:06,9.25 15:31:55,9.25 15:37:44,9.26 15:43:33,9.26 15:49:22,9.26 15:55:11,9.28 16:01:00,9.28 16:06:49,9.29 16:12:38,9.31 16:18:27,9.31 16:24:16,9.31 16:30:06,9.31 16:35:55,9.38 16:41:44,9.38 16:47:33,9.39 16:53:22,9.38 16:59:11,9.38 17:05:00,9.39 17:10:49,9.40 17:16:38,9.41 17:22:27,9.43 17:28:16,9.43 17:34:05,9.44 17:39:54,9.44 17:45:43,9.44 17:51:32,9.45 17:57:22,9.44 18:03:11,9.44 18:09:00,9.45 18:14:49,9.44 18:20:38,9.44 18:26:27,9.43 18:32:16,9.44 18:38:05,9.44 18:43:54,9.44 18:49:43,9.44 18:55:32,9.44 19:01:21,9.44 19:07:10,9.44 19:12:59,9.44 19:18:48,9.43 19:24:37,9.44 19:30:27,9.44 19:36:16,9.44 19:42:05,9.44 19:47:54,9.44 19:53:43,9.44 19:59:32,9.44 20:05:21,9.44 20:11:10,9.45 20:16:59,9.44 20:22:48,9.44 20:28:37,9.45 20:34:26,9.44 20:40:15,9.44 20:46:04,9.44 20:51:54,9.44 20:57:43,9.44 21:03:32,9.44 21:09:21,9.45 21:15:10,9.44 21:20:59,9.45 21:26:48,9.45 21:32:37,9.44 21:38:26,9.45 21:44:15,9.45 21:50:04,9.45 21:55:53,9.45 22:01:42,9.47 22:07:31,9.46 22:13:20,9.46 22:19:10,9.44 22:24:59,9.44 22:30:48,9.44 22:36:37,9.44 22:42:26,9.45 22:48:15,9.44 22:54:04,9.44 22:59:53,9.44 23:05:42,9.44 23:11:31,9.45 23:17:20,9.45 23:23:09,9.44 23:28:58,9.45 23:34:47,9.44 23:40:36,9.44 23:46:26,9.45 23:52:15,9.45 23:58:04,9.44