00:01:04,2.51
00:06:53,2.59
00:12:42,2.64
00:18:31,2.66
00:24:20,2.71
00:30:09,2.84
00:35:59,2.91
00:41:48,3.00
00:47:37,3.11
00:53:26,3.20
00:59:15,3.19
01:05:04,3.13
01:10:53,3.06
01:16:42,3.14
01:22:31,3.23
01:28:20,3.26
01:34:09,3.10
01:39:58,3.27
01:45:47,3.19
01:51:36,3.20
01:57:25,3.25
02:03:15,3.27
02:09:04,3.26
02:14:53,3.35
02:20:42,3.48
02:26:31,3.44
02:32:20,3.25
02:38:09,2.96
02:43:58,2.88
02:49:47,2.96
02:55:36,3.11
03:01:25,3.04
03:07:14,3.11
03:13:03,3.04
03:18:52,3.06
03:24:41,3.00
03:30:31,3.13
03:36:20,2.98
03:42:09,2.92
03:47:58,2.92
03:53:47,2.91
03:59:36,2.83
04:05:25,2.81
04:11:14,2.98
04:17:03,3.15
04:22:52,3.36
04:28:41,3.40
04:34:30,3.51
04:40:19,3.64
04:46:08,3.76
04:51:57,3.83
04:57:47,3.75
05:03:36,3.73
05:09:25,3.84
05:15:14,3.95
05:21:03,3.85
05:26:52,3.88
05:32:41,3.89
05:38:30,3.96
05:44:19,3.96
05:50:08,4.13
05:55:57,4.17
06:01:46,4.26
06:07:35,4.38
06:13:24,4.44
06:19:13,4.51
06:25:02,4.59
06:30:52,4.65
06:36:41,4.69
06:42:30,4.69
06:48:19,4.81
06:54:08,4.88
06:59:57,4.94
07:05:46,5.04
07:11:35,5.09
07:17:24,5.20
07:23:13,5.15
07:29:02,5.19
07:34:51,6.14
07:40:40,6.05
07:46:29,5.79
07:52:19,5.88
07:58:08,6.08
08:03:57,5.86
08:09:46,5.80
08:15:35,5.91
08:21:24,5.91
08:27:13,5.76
08:33:02,6.03
08:38:51,7.08
08:44:40,7.45
08:50:29,6.97
08:56:18,6.25
09:02:07,6.21
09:07:56,6.24
09:13:45,6.50
09:19:35,6.96
09:25:24,8.15
09:31:13,8.49
09:37:02,7.31
09:42:51,7.90
09:48:40,7.81
09:54:29,7.96
10:00:18,7.94
10:06:07,8.18
10:11:56,7.79
10:17:45,7.79
10:23:34,7.83
10:29:23,8.38
10:35:12,8.54
10:41:01,8.93
10:46:51,8.30
10:52:40,8.16
10:58:29,7.86
11:04:18,8.88
11:10:07,8.60
11:15:56,8.68
11:21:45,9.34
11:27:34,8.96
11:33:23,9.63
11:39:12,9.93
11:45:01,9.25
11:50:50,8.80
11:56:39,8.82
12:02:28,8.38
12:08:17,8.18
12:14:07,7.51
12:19:56,7.54
12:25:45,7.90
12:31:34,9.56
12:37:23,9.63
12:43:12,9.16
12:49:01,10.34
12:54:50,11.03
13:00:39,10.53
13:06:28,10.65
13:12:17,10.69
13:18:06,10.47
13:23:55,11.04
13:29:44,11.51
13:35:34,10.69
13:41:23,10.94
13:47:12,11.21
13:53:01,11.29
13:58:50,11.26
14:04:39,11.88
14:10:28,11.41
14:16:17,10.69
14:22:06,11.34
14:27:55,10.95
14:33:44,10.36
14:39:33,10.78
14:45:22,11.81
14:51:11,12.03
14:57:00,11.29
15:02:50,12.29
15:08:39,10.82
15:14:28,11.45
15:20:17,10.90
15:26:06,11.10
15:31:55,11.80
15:37:44,11.78
15:43:33,10.93
15:49:22,10.68
15:55:11,11.13
16:01:00,11.35
16:06:49,11.71
16:12:38,11.06
16:18:27,10.84
16:24:16,11.71
16:30:06,11.16
16:35:55,13.55
16:41:44,13.39
16:47:33,13.01
16:53:22,10.70
16:59:11,10.81
17:05:00,12.43
17:10:49,11.01
17:16:38,12.93
17:22:27,12.35
17:28:16,11.76
17:34:05,12.40
17:39:54,12.59
17:45:43,12.03
17:51:32,10.81
17:57:22,10.22
18:03:11,10.32
18:09:00,10.15
18:14:49,9.85
18:20:38,9.38
18:26:27,9.44
18:32:16,9.59
18:38:05,9.76
18:43:54,9.57
18:49:43,9.50
18:55:32,9.31
19:01:21,9.14
19:07:10,9.06
19:12:59,8.89
19:18:48,9.01
19:24:37,8.78
19:30:27,8.55
19:36:16,8.46
19:42:05,8.13
19:47:54,7.99
19:53:43,7.70
19:59:32,7.39
20:05:21,7.14
20:11:10,7.13
20:16:59,7.03
20:22:48,6.74
20:28:37,6.89
20:34:26,6.61
20:40:15,6.42
20:46:04,6.39
20:51:54,6.36
20:57:43,6.16
21:03:32,6.28
21:09:21,6.21
21:15:10,6.03
21:20:59,5.92
21:26:48,6.10
21:32:37,6.03
21:38:26,5.64
21:44:15,5.63
21:50:04,5.54
21:55:53,5.36
22:01:42,5.33
22:07:31,5.05
22:13:20,4.25
22:19:10,4.05
22:24:59,4.10
22:30:48,3.98
22:36:37,3.96
22:42:26,3.85
22:48:15,3.70
22:54:04,3.77
22:59:53,3.73
23:05:42,3.75
23:11:31,3.96
23:17:20,3.88
23:23:09,3.73
23:28:58,3.67
23:34:47,3.73
23:40:36,3.67
23:46:26,3.74
23:52:15,3.61
23:58:04,3.71