00:03:53,9.45
00:09:42,9.44
00:15:31,9.44
00:21:20,9.44
00:27:09,9.44
00:32:58,9.44
00:38:47,9.44
00:44:36,9.44
00:50:25,9.44
00:56:14,9.43
01:02:03,9.40
01:07:52,9.40
01:13:42,9.40
01:19:31,9.38
01:25:20,9.38
01:31:09,9.38
01:36:58,9.38
01:42:47,9.38
01:48:36,9.38
01:54:25,9.38
02:00:14,9.38
02:06:03,9.38
02:11:52,9.36
02:17:41,9.38
02:23:30,9.36
02:29:20,9.38
02:35:09,9.36
02:40:58,9.35
02:46:47,9.35
02:52:36,9.35
02:58:25,9.35
03:04:14,9.34
03:10:03,9.34
03:15:52,9.34
03:21:41,9.31
03:27:30,9.31
03:33:19,9.31
03:39:08,9.31
03:44:57,9.31
03:50:46,9.31
03:56:35,9.31
04:02:24,9.31
04:08:14,9.31
04:14:03,9.31
04:19:52,9.31
04:25:41,9.31
04:31:30,9.31
04:37:19,9.31
04:43:08,9.31
04:48:57,9.31
04:54:46,9.31
05:00:35,9.31
05:06:24,9.31
05:12:13,9.31
05:18:02,9.29
05:23:51,9.29
05:29:40,9.29
05:35:30,9.30
05:41:19,9.29
05:47:08,9.36
05:52:57,9.44
05:58:46,9.44
06:04:35,9.39
06:10:24,9.38
06:16:13,9.34
06:22:02,9.32
06:27:51,9.31
06:33:40,9.31
06:39:29,9.31
06:45:18,9.30
06:51:07,9.29
06:56:57,9.28
07:02:46,9.29
07:08:35,9.30
07:14:24,9.26
07:20:13,9.28
07:26:02,9.28
07:31:51,9.26
07:37:40,9.26
07:43:29,9.29
07:49:18,9.31
07:55:07,9.30
08:00:56,9.31
08:06:45,9.31
08:12:34,9.31
08:18:23,9.31
08:24:13,9.31
08:30:02,9.31
08:35:51,9.32
08:41:40,9.31
08:47:29,9.31
08:53:18,9.31
08:59:07,9.31
09:04:56,9.34
09:10:45,9.32
09:16:34,9.35
09:22:23,9.38
09:28:12,9.38
09:34:01,9.38
09:39:50,9.38
09:45:39,9.38
09:51:29,9.38
09:57:18,9.38
10:03:07,9.38
10:08:56,9.39
10:14:45,9.38
10:20:34,9.44
10:26:23,9.44
10:32:12,9.44
10:38:01,9.44
10:43:50,9.46
10:49:39,9.50
10:55:28,9.50
11:01:17,9.51
11:07:06,9.56
11:12:56,9.60
11:18:45,9.60
11:24:34,9.60
11:30:23,9.60
11:36:12,9.63
11:42:01,9.63
11:47:50,9.63
11:53:39,9.61
11:59:28,9.63
12:05:17,9.63
12:11:06,9.63
12:16:55,9.66
12:22:44,9.68
12:28:33,9.69
12:34:22,9.69
12:40:12,9.69
12:46:01,9.69
12:51:50,9.69
12:57:39,9.69
13:03:28,9.71
13:09:17,9.75
13:15:06,9.75
13:20:55,9.81
13:26:44,9.81
13:32:33,9.84
13:38:22,9.82
13:44:11,9.81
13:50:00,9.81
13:55:49,9.81
14:01:38,9.80
14:07:28,9.80
14:13:17,9.81
14:19:06,9.81
14:24:55,9.84
14:30:44,9.84
14:36:33,9.85
14:42:22,9.89
14:48:11,9.94
14:54:00,9.94
14:59:49,9.94
15:05:38,9.90
15:11:27,9.94
15:17:16,9.94
15:23:05,9.97
15:28:54,9.99
15:34:44,9.99
15:40:33,9.99
15:46:22,10.00
15:52:11,10.01
15:58:00,10.01
16:03:49,10.03
16:09:38,10.00
16:15:27,10.00
16:21:16,10.05
16:27:05,10.06
16:32:54,10.06
16:38:43,10.06
16:44:32,10.06
16:50:21,10.09
16:56:10,10.09
17:02:00,10.07
17:07:49,10.09
17:13:38,10.11
17:19:27,10.09
17:25:16,10.06
17:31:05,10.11
17:36:54,10.09
17:42:43,10.10
17:48:32,10.10
17:54:21,10.09
18:00:10,10.11
18:05:59,10.13
18:11:48,10.11
18:17:37,10.14
18:23:26,10.13
18:29:16,10.13
18:35:05,10.43
18:40:54,10.53
18:46:43,10.38
18:52:32,10.31
18:58:21,10.31
19:04:10,10.26
19:09:59,10.26
19:15:48,10.25
19:21:37,10.25
19:27:26,10.26
19:33:15,10.26
19:39:04,10.28
19:44:53,10.31
19:50:42,10.30
19:56:32,10.31
20:02:21,10.29
20:08:10,10.31
20:13:59,10.31
20:19:48,10.31
20:25:37,10.31
20:31:26,10.30
20:37:15,10.31
20:43:04,10.31
20:48:53,10.31
20:54:42,10.31
21:00:31,10.31
21:06:20,10.30
21:12:09,10.30
21:17:58,10.30
21:23:48,10.31
21:29:37,10.29
21:35:26,10.28
21:41:15,10.30
21:47:04,10.26
21:52:53,10.28
21:58:42,10.26
22:04:31,10.25
22:10:20,10.25
22:16:09,10.25
22:21:58,10.25
22:27:47,10.25
22:33:36,10.24
22:39:25,10.24
22:45:15,10.24
22:51:04,10.22
22:56:53,10.20
23:02:42,10.19
23:08:31,10.19
23:14:20,10.19
23:20:09,10.19
23:25:58,10.19
23:31:47,10.19
23:37:36,10.19
23:43:25,10.19
23:49:14,10.19
23:55:03,10.19