00:03:53,19.41
00:09:42,19.49
00:15:31,19.36
00:21:20,19.39
00:27:09,19.32
00:32:58,19.45
00:38:47,19.31
00:44:36,19.45
00:50:25,19.30
00:56:14,19.40
01:02:03,19.31
01:07:52,19.44
01:13:42,19.45
01:19:31,19.50
01:25:20,19.39
01:31:09,19.57
01:36:58,19.44
01:42:47,19.54
01:48:36,19.44
01:54:25,19.52
02:00:14,19.57
02:06:03,19.52
02:11:52,19.57
02:17:41,19.55
02:23:30,19.65
02:29:20,19.44
02:35:09,19.38
02:40:58,19.38
02:46:47,19.43
02:52:36,19.35
02:58:25,19.43
03:04:14,19.48
03:10:03,19.51
03:15:52,19.43
03:21:41,19.55
03:27:30,19.46
03:33:19,19.48
03:39:08,19.38
03:44:57,19.38
03:50:46,19.32
03:56:35,19.35
04:02:24,19.43
04:08:14,19.45
04:14:03,19.46
04:19:52,19.51
04:25:41,19.43
04:31:30,19.56
04:37:19,19.48
04:43:08,19.54
04:48:57,19.35
04:54:46,19.52
05:00:35,19.40
05:06:24,19.49
05:12:13,19.40
05:18:02,19.49
05:23:51,19.41
05:29:40,19.40
05:35:30,19.45
05:41:19,19.50
05:47:08,19.59
05:52:57,19.48
05:58:46,19.59
06:04:35,19.43
06:10:24,19.52
06:16:13,19.40
06:22:02,19.49
06:27:51,19.50
06:33:40,19.49
06:39:29,19.52
06:45:18,19.44
06:51:07,19.55
06:56:57,19.44
07:02:46,19.31
07:08:35,19.41
07:14:24,19.35
07:20:13,19.43
07:26:02,19.39
07:31:51,19.38
07:37:40,19.39
07:43:29,19.29
07:49:18,19.41
07:55:07,19.38
08:00:56,19.55
08:06:45,19.43
08:12:34,19.49
08:18:23,19.39
08:24:13,19.41
08:30:02,19.20
08:35:51,19.34
08:41:40,19.24
08:47:29,19.34
08:53:18,19.27
08:59:07,19.38
09:04:56,19.38
09:10:45,19.35
09:16:34,19.40
09:22:23,19.25
09:28:12,19.41
09:34:01,19.25
09:39:50,19.44
09:45:39,19.30
09:51:29,19.36
09:57:18,19.31
10:03:07,19.35
10:08:56,19.55
10:14:45,19.44
10:20:34,19.66
10:26:23,19.66
10:32:12,19.59
10:38:01,19.45
10:43:50,19.39
10:49:39,19.38
10:55:28,19.38
11:01:17,19.36
11:07:06,19.36
11:12:56,19.39
11:18:45,19.48
11:24:34,19.50
11:30:23,19.54
11:36:12,19.48
11:42:01,19.45
11:47:50,19.43
11:53:39,19.41
11:59:28,19.49
12:05:17,19.45
12:11:06,19.43
12:16:55,19.49
12:22:44,19.57
12:28:33,19.65
12:34:22,19.71
12:40:12,19.70
12:46:01,19.68
12:51:50,19.73
12:57:39,19.88
13:03:28,19.86
13:09:17,19.80
13:15:06,19.75
13:20:55,19.89
13:26:44,19.91
13:32:33,19.96
13:38:22,19.96
13:44:11,20.02
13:50:00,20.00
13:55:49,19.96
14:01:38,19.90
14:07:28,19.96
14:13:17,20.02
14:19:06,20.01
14:24:55,19.99
14:30:44,20.00
14:36:33,20.00
14:42:22,20.05
14:48:11,20.07
14:54:00,20.13
14:59:49,19.90
15:05:38,19.88
15:11:27,20.74
15:17:16,20.79
15:23:05,20.91
15:28:54,21.11
15:34:44,21.31
15:40:33,21.25
15:46:22,21.18
15:52:11,21.00
15:58:00,20.95
16:03:49,20.98
16:09:38,20.95
16:15:27,20.80
16:21:16,20.88
16:27:05,20.84
16:32:54,20.74
16:38:43,20.64
16:44:32,20.59
16:50:21,20.50
16:56:10,20.45
17:02:00,20.39
17:07:49,20.41
17:13:38,20.39
17:19:27,20.30
17:25:16,20.24
17:31:05,20.10
17:36:54,20.09
17:42:43,20.14
17:48:32,20.45
17:54:21,20.59
18:00:10,20.90
18:05:59,20.93
18:11:48,20.89
18:17:37,20.88
18:23:26,20.81
18:29:16,20.69
18:35:05,20.56
18:40:54,20.57
18:46:43,20.54
18:52:32,20.45
18:58:21,20.38
19:04:10,20.30
19:09:59,20.25
19:15:48,20.23
19:21:37,20.21
19:27:26,20.16
19:33:15,20.09
19:39:04,20.05
19:44:53,20.00
19:50:42,19.96
19:56:32,19.93
20:02:21,19.89
20:08:10,19.89
20:13:59,19.90
20:19:48,19.98
20:25:37,20.13
20:31:26,19.96
20:37:15,19.88
20:43:04,19.96
20:48:53,20.00
20:54:42,19.90
21:00:31,19.88
21:06:20,19.90
21:12:09,19.94
21:17:58,20.15
21:23:48,20.19
21:29:37,20.19
21:35:26,20.19
21:41:15,20.14
21:47:04,20.09
21:52:53,20.06
21:58:42,20.06
22:04:31,20.07
22:10:20,20.06
22:16:09,20.06
22:21:58,20.04
22:27:47,20.15
22:33:36,20.18
22:39:25,20.19
22:45:15,20.16
22:51:04,20.09
22:56:53,20.01
23:02:42,20.00
23:08:31,20.00
23:14:20,20.00
23:20:09,19.98
23:25:58,19.94
23:31:47,20.02
23:37:36,20.11
23:43:25,20.13
23:49:14,20.14
23:55:03,20.07