00:00:52,19.54
00:06:41,19.52
00:12:31,19.50
00:18:20,19.50
00:24:09,19.52
00:29:58,19.54
00:35:47,19.50
00:41:36,19.50
00:47:25,19.51
00:53:14,19.55
00:59:03,19.51
01:04:52,19.52
01:10:41,19.56
01:16:30,19.63
01:22:19,19.63
01:28:09,19.63
01:33:58,19.63
01:39:47,19.65
01:45:36,19.69
01:51:25,19.69
01:57:14,19.70
02:03:03,19.70
02:08:52,19.71
02:14:41,19.75
02:20:30,19.71
02:26:19,19.71
02:32:08,19.70
02:37:57,19.71
02:43:46,19.69
02:49:35,19.69
02:55:25,19.68
03:01:14,19.69
03:07:03,19.65
03:12:52,19.65
03:18:41,19.69
03:24:30,19.69
03:30:19,19.69
03:36:08,19.69
03:41:57,19.68
03:47:46,19.69
03:53:35,19.69
03:59:24,19.69
04:05:13,19.68
04:11:02,19.64
04:16:51,19.65
04:22:41,19.65
04:28:30,19.68
04:34:19,19.66
04:40:08,19.68
04:45:57,19.69
04:51:46,19.68
04:57:35,19.63
05:03:24,19.63
05:09:13,19.63
05:15:02,19.64
05:20:51,19.63
05:26:40,19.63
05:32:29,19.63
05:38:18,19.63
05:44:08,19.63
05:49:57,19.63
05:55:46,19.63
06:01:35,19.63
06:07:24,19.63
06:13:13,19.63
06:19:02,19.63
06:24:51,19.63
06:30:40,19.63
06:36:29,19.63
06:42:18,19.63
06:48:07,19.63
06:53:56,19.63
06:59:45,19.63
07:05:35,19.63
07:11:24,19.63
07:17:13,19.64
07:23:02,19.63
07:28:51,19.68
07:34:40,19.68
07:40:29,19.69
07:46:18,19.69
07:52:07,19.69
07:57:56,19.69
08:03:45,19.69
08:09:34,19.75
08:15:24,19.79
08:21:13,19.81
08:27:02,19.81
08:32:51,19.81
08:38:40,19.82
08:44:29,19.86
08:50:18,19.86
08:56:07,19.88
09:01:56,19.88
09:07:45,19.94
09:13:34,19.94
09:19:23,19.94
09:25:12,19.94
09:31:01,19.94
09:36:51,19.95
09:42:40,19.94
09:48:29,19.94
09:54:18,19.94
10:00:07,19.94
10:05:56,19.94
10:11:45,19.94
10:17:34,19.96
10:23:23,19.99
10:29:12,20.00
10:35:01,19.99
10:40:50,20.00
10:46:39,20.00
10:52:29,20.01
10:58:18,20.01
11:04:07,20.00
11:09:56,20.00
11:15:45,20.05
11:21:34,20.06
11:27:23,20.06
11:33:12,20.06
11:39:01,20.07
11:44:50,20.13
11:50:39,20.13
11:56:28,20.11
12:02:17,20.11
12:08:06,20.11
12:13:56,20.13
12:19:45,20.13
12:25:34,20.13
12:31:23,20.13
12:37:12,20.13
12:43:01,20.13
12:48:50,20.13
12:54:39,20.13
13:00:28,20.13
13:06:17,20.13
13:12:06,20.13
13:17:55,20.13
13:23:44,20.15
13:29:34,20.19
13:35:23,20.20
13:41:12,20.25
13:47:01,20.25
13:52:50,20.30
13:58:39,20.31
14:04:28,20.34
14:10:17,20.39
14:16:06,20.44
14:21:55,20.45
14:27:44,20.48
14:33:33,20.49
14:39:22,20.50
14:45:11,20.50
14:51:01,20.50
14:56:50,20.50
15:02:39,20.50
15:08:28,20.50
15:14:17,20.51
15:20:06,20.51
15:25:55,20.50
15:31:44,20.55
15:37:33,20.56
15:43:22,20.57
15:49:11,20.60
15:55:00,20.63
16:00:49,20.64
16:06:38,20.69
16:12:27,20.68
16:18:17,20.64
16:24:06,20.68
16:29:55,20.70
16:35:44,20.73
16:41:33,20.73
16:47:22,20.75
16:53:11,20.75
16:59:00,20.75
17:04:49,20.75
17:10:38,20.75
17:16:27,20.76
17:22:16,20.81
17:28:05,20.81
17:33:54,20.81
17:39:44,20.81
17:45:33,20.84
17:51:22,20.88
17:57:11,20.88
18:03:00,20.84
18:08:49,20.88
18:14:38,20.89
18:20:27,20.88
18:26:16,20.88
18:32:05,20.88
18:37:54,20.88
18:43:43,20.88
18:49:32,20.88
18:55:22,20.88
19:01:11,20.88
19:07:00,20.88
19:12:49,20.88
19:18:38,20.88
19:24:27,20.88
19:30:16,20.88
19:36:05,20.88
19:41:54,20.86
19:47:43,20.84
19:53:32,20.81
19:59:21,20.85
20:05:10,20.82
20:10:59,20.81
20:16:49,20.81
20:22:38,20.81
20:28:27,20.81
20:34:16,20.81
20:40:05,20.81
20:45:54,20.81
20:51:43,20.81
20:57:32,20.81
21:03:21,20.77
21:09:10,20.75
21:14:59,20.77
21:20:48,20.79
21:26:37,20.77
21:32:26,20.75
21:38:16,20.75
21:44:05,20.76
21:49:54,20.75
21:55:43,20.75
22:01:32,20.75
22:07:21,20.75
22:13:10,20.75
22:18:59,20.75
22:24:48,20.75
22:30:37,20.73
22:36:26,20.75
22:42:15,20.75
22:48:04,20.75
22:53:53,20.73
22:59:43,20.74
23:05:32,20.73
23:11:21,20.69
23:17:10,20.69
23:22:59,20.69
23:28:48,20.70
23:34:37,20.73
23:40:26,20.74
23:46:15,20.75
23:52:04,20.75
23:57:53,20.75