00:03:42,30.39
00:09:32,28.71
00:15:21,27.49
00:21:10,26.60
00:26:59,25.80
00:32:48,25.16
00:38:37,24.50
00:44:26,23.75
00:50:15,23.04
00:56:04,23.09
01:01:53,22.84
01:07:42,22.18
01:13:31,21.50
01:19:20,21.95
01:25:09,21.81
01:30:59,21.25
01:36:48,20.68
01:42:37,21.24
01:48:26,21.23
01:54:15,20.69
02:00:04,20.07
02:05:53,20.74
02:11:42,20.88
02:17:31,20.26
02:23:20,19.68
02:29:09,20.44
02:34:58,20.56
02:40:47,20.01
02:46:36,19.38
02:52:26,20.21
02:58:15,20.44
03:04:04,19.86
03:09:53,19.25
03:15:42,20.13
03:21:31,20.31
03:27:20,19.56
03:33:09,19.19
03:38:58,20.10
03:44:47,20.16
03:50:36,19.32
03:56:25,19.21
04:02:14,20.07
04:08:04,20.10
04:13:53,19.20
04:19:42,19.14
04:25:31,20.01
04:31:20,20.00
04:37:09,19.09
04:42:58,19.18
04:48:47,19.98
04:54:36,19.95
05:00:25,19.02
05:06:14,19.14
05:12:03,19.98
05:17:52,19.81
05:23:41,18.93
05:29:30,19.24
05:35:20,19.93
05:41:09,19.70
05:46:58,18.88
05:52:47,20.05
05:58:36,23.41
06:04:25,23.46
06:10:14,22.90
06:16:03,23.04
06:21:52,22.94
06:27:41,22.30
06:33:30,21.68
06:39:19,22.01
06:45:08,21.88
06:50:58,21.15
06:56:47,20.65
07:02:36,21.18
07:08:25,21.14
07:14:14,20.36
07:20:03,19.99
07:25:52,20.64
07:31:41,20.68
07:37:30,20.25
07:43:19,19.57
07:49:08,20.04
07:54:57,20.34
08:00:46,19.77
08:06:35,20.01
08:12:25,24.44
08:18:14,24.57
08:24:03,25.51
08:29:52,27.34
08:35:41,26.49
08:41:30,25.69
08:47:19,25.01
08:53:08,24.56
08:58:57,24.15
09:04:46,23.61
09:10:35,22.85
09:16:24,22.52
09:22:13,22.55
09:28:03,22.19
09:33:52,21.39
09:39:41,21.29
09:45:30,21.61
09:51:19,21.25
09:57:08,20.48
10:02:57,20.68
10:08:46,21.02
10:14:35,20.65
10:20:24,19.93
10:26:13,20.31
10:32:02,20.70
10:37:51,20.30
10:43:40,19.54
10:49:30,20.15
10:55:19,20.51
11:01:08,20.02
11:06:57,19.34
11:12:46,19.96
11:18:35,20.34
11:24:24,19.80
11:30:13,19.18
11:36:02,20.04
11:41:51,20.27
11:47:40,19.64
11:53:29,19.13
11:59:19,20.04
12:05:08,20.25
12:10:57,19.54
12:16:46,19.11
12:22:35,20.04
12:28:24,20.18
12:34:13,19.45
12:40:02,19.10
12:45:51,20.04
12:51:40,20.14
12:57:29,19.29
13:03:18,19.05
13:09:07,20.02
13:14:56,20.19
13:20:46,19.32
13:26:35,19.19
13:32:24,20.11
13:38:13,20.19
13:44:02,19.57
13:49:51,19.07
13:55:40,20.02
14:01:29,20.24
14:07:18,19.49
14:13:07,19.09
14:18:56,20.04
14:24:45,20.24
14:30:35,19.59
14:36:24,19.15
14:42:13,20.06
14:48:02,20.26
14:53:51,19.44
14:59:40,19.14
15:05:29,20.11
15:11:18,20.25
15:17:07,19.48
15:22:56,19.24
15:28:45,20.16
15:34:34,24.15
15:40:23,33.92
15:46:12,35.19
15:52:02,35.23
15:57:51,33.08
16:03:40,31.88
16:09:29,30.80
16:15:18,29.02
16:21:07,27.59
16:26:56,26.71
16:32:45,25.99
16:38:34,25.31
16:44:23,25.85
16:50:12,33.26
16:56:01,33.40
17:01:50,31.18
17:07:39,29.36
17:13:29,28.16
17:19:18,27.51
17:25:07,26.34
17:30:56,31.98
17:36:45,32.79
17:42:34,31.99
17:48:23,30.61
17:54:12,28.80
18:00:01,28.00
18:05:50,34.00
18:11:39,34.19
18:17:28,31.56
18:23:17,29.68
18:29:06,28.57
18:34:56,27.88
18:40:45,26.85
18:46:34,26.00
18:52:23,25.27
18:58:12,24.52
19:04:01,24.07
19:09:50,23.82
19:15:39,23.46
19:21:28,22.75
19:27:17,22.46
19:33:06,22.66
19:38:55,22.40
19:44:44,26.90
19:50:33,36.34
19:56:23,34.52
20:02:12,32.17
20:08:01,31.04
20:13:50,29.98
20:19:39,30.19
20:25:28,34.08
20:31:17,33.14
20:37:06,32.13
20:42:55,30.19
20:48:44,28.54
20:54:33,27.55
21:00:22,26.91
21:06:11,26.01
21:12:01,25.29
21:17:50,24.57
21:23:39,23.84
21:29:28,23.52
21:35:17,23.32
21:41:06,22.93
21:46:55,22.10
21:52:44,21.56
21:58:33,21.57
22:04:22,21.21
22:10:11,20.60
22:16:00,19.89
22:21:49,20.48
22:27:38,20.59
22:33:28,20.18
22:39:17,19.31
22:45:06,19.86
22:50:55,20.25
22:56:44,20.01
23:02:33,19.10
23:08:22,20.01
23:14:11,20.94
23:20:00,20.85
23:25:49,20.39
23:31:38,21.06
23:37:27,21.57
23:43:16,21.57
23:49:06,20.84
23:54:55,20.95