00:03:34,7.81
00:09:23,7.69
00:15:12,8.30
00:21:01,7.89
00:26:50,7.47
00:32:39,7.15
00:38:28,6.92
00:44:18,7.45
00:50:07,6.96
00:55:56,6.65
01:01:45,6.20
01:07:34,6.54
01:13:23,6.81
01:19:12,6.97
01:25:01,7.08
01:30:50,7.39
01:36:39,7.51
01:42:28,7.30
01:48:17,7.19
01:54:06,7.08
01:59:55,6.96
02:05:45,6.59
02:11:34,6.22
02:17:23,6.04
02:23:12,5.99
02:29:01,5.80
02:34:50,5.90
02:40:39,5.95
02:46:28,5.81
02:52:17,5.69
02:58:06,5.64
03:03:55,5.39
03:09:44,5.36
03:15:33,5.64
03:21:23,5.39
03:27:12,5.20
03:33:01,5.14
03:38:50,5.06
03:44:39,4.92
03:50:28,4.89
03:56:17,4.84
04:02:06,4.81
04:07:55,4.49
04:13:44,4.06
04:19:33,4.19
04:25:22,4.42
04:31:11,4.55
04:37:00,4.64
04:42:50,4.53
04:48:39,4.41
04:54:28,4.08
05:00:17,3.83
05:06:06,3.71
05:11:55,3.76
05:17:44,3.96
05:23:33,4.08
05:29:22,4.35
05:35:11,4.72
05:41:00,6.17
05:46:49,7.60
05:52:38,7.10
05:58:27,8.51
06:04:17,10.31
06:10:06,11.75
06:15:55,12.47
06:21:44,12.31
06:27:33,11.93
06:33:22,11.80
06:39:11,12.24
06:45:00,14.32
06:50:49,13.95
06:56:38,15.88
07:02:27,15.63
07:08:16,13.25
07:14:05,11.93
07:19:54,10.90
07:25:44,11.46
07:31:33,13.04
07:37:22,11.16
07:43:11,13.19
07:49:00,13.40
07:54:49,15.10
08:00:38,15.55
08:06:27,13.94
08:12:16,14.06
08:18:05,15.00
08:23:54,15.41
08:29:43,16.70
08:35:32,15.50
08:41:21,15.81
08:47:11,15.43
08:53:00,15.32
08:58:49,16.52
09:04:38,17.01
09:10:27,17.01
09:16:16,16.89
09:22:05,17.26
09:27:54,17.27
09:33:43,16.18
09:39:32,16.45
09:45:21,16.85
09:51:10,17.04
09:56:59,17.14
10:02:49,16.95
10:08:38,17.46
10:14:27,17.85
10:20:16,17.93
10:26:05,18.06
10:31:54,17.96
10:37:43,17.75
10:43:32,17.81
10:49:21,17.86
10:55:10,18.31
11:00:59,18.01
11:06:48,18.06
11:12:37,18.38
11:18:27,17.80
11:24:16,17.90
11:30:05,18.05
11:35:54,18.06
11:41:43,17.55
11:47:32,17.36
11:53:21,17.80
11:59:10,18.09
12:04:59,18.02
12:10:48,17.66
12:16:37,17.98
12:22:26,18.04
12:28:15,18.26
12:34:05,18.21
12:39:54,17.73
12:45:43,17.73
12:51:32,18.04
12:57:21,18.13
13:03:10,18.00
13:08:59,18.14
13:14:48,18.04
13:20:37,18.04
13:26:26,18.16
13:32:15,17.96
13:38:04,18.01
13:43:53,18.24
13:49:43,18.13
13:55:32,18.02
14:01:21,18.26
14:07:10,18.35
14:12:59,18.21
14:18:48,18.14
14:24:37,18.21
14:30:26,18.35
14:36:15,18.05
14:42:04,18.13
14:47:53,18.16
14:53:42,18.07
14:59:31,17.98
15:05:20,18.04
15:11:10,18.14
15:16:59,18.10
15:22:48,18.38
15:28:37,18.21
15:34:26,18.14
15:40:15,18.25
15:46:04,18.19
15:51:53,18.05
15:57:42,18.23
16:03:31,18.13
16:09:20,18.23
16:15:09,17.98
16:20:58,18.00
16:26:47,18.09
16:32:37,17.84
16:38:26,17.90
16:44:15,17.98
16:50:04,17.93
16:55:53,17.86
17:01:42,17.76
17:07:31,17.66
17:13:20,17.77
17:19:09,17.66
17:24:58,17.77
17:30:47,17.70
17:36:36,17.57
17:42:25,17.57
17:48:14,17.43
17:54:04,17.15
17:59:53,17.07
18:05:42,17.09
18:11:31,17.11
18:17:20,16.90
18:23:09,16.81
18:28:58,16.63
18:34:47,16.55
18:40:36,16.52
18:46:25,16.45
18:52:14,16.40
18:58:03,16.30
19:03:52,16.14
19:09:42,16.00
19:15:31,15.97
19:21:20,15.76
19:27:09,15.57
19:32:58,15.43
19:38:47,15.25
19:44:36,15.11
19:50:25,15.03
19:56:14,14.82
20:02:03,14.64
20:07:52,14.47
20:13:41,14.36
20:19:30,14.01
20:25:19,13.88
20:31:09,13.80
20:36:58,13.57
20:42:47,13.44
20:48:36,13.24
20:54:25,12.97
21:00:14,12.84
21:06:03,12.72
21:11:52,12.64
21:17:41,12.31
21:23:30,12.22
21:29:19,12.14
21:35:08,11.89
21:40:57,11.55
21:46:46,11.57
21:52:36,11.36
21:58:25,11.31
22:04:14,11.14
22:10:03,11.00
22:15:52,10.78
22:21:41,10.70
22:27:30,10.65
22:33:19,10.49
22:39:08,10.29
22:44:57,10.03
22:50:46,9.85
22:56:35,9.66
23:02:25,9.53
23:08:14,9.55
23:14:03,9.41
23:19:52,9.28
23:25:41,9.29
23:31:30,9.15
23:37:19,8.91
23:43:08,8.79
23:48:57,8.76
23:54:46,8.61