00:03:34,13.81
00:09:23,13.74
00:15:12,13.55
00:21:01,13.34
00:26:50,13.09
00:32:39,12.95
00:38:28,12.85
00:44:18,12.74
00:50:07,12.63
00:55:56,12.51
01:01:45,12.45
01:07:34,12.38
01:13:23,12.28
01:19:12,12.15
01:25:01,12.10
01:30:50,12.03
01:36:39,11.91
01:42:28,11.79
01:48:17,11.71
01:54:06,11.64
01:59:55,11.51
02:05:45,11.41
02:11:34,11.31
02:17:23,11.22
02:23:12,11.10
02:29:01,11.01
02:34:50,10.94
02:40:39,10.86
02:46:28,10.81
02:52:17,10.71
02:58:06,10.63
03:03:55,10.53
03:09:44,10.44
03:15:33,10.34
03:21:23,10.22
03:27:12,10.07
03:33:01,9.97
03:38:50,9.86
03:44:39,9.79
03:50:28,9.69
03:56:17,9.55
04:02:06,9.43
04:07:55,9.35
04:13:44,9.28
04:19:33,9.19
04:25:22,9.15
04:31:11,9.13
04:37:00,9.07
04:42:50,8.99
04:48:39,8.85
04:54:28,8.69
05:00:17,8.60
05:06:06,8.53
05:11:55,8.50
05:17:44,8.44
05:23:33,8.44
05:29:22,8.40
05:35:11,8.28
05:41:00,8.20
05:46:49,8.13
05:52:38,8.13
05:58:27,8.11
06:04:17,8.09
06:10:06,8.10
06:15:55,8.13
06:21:44,8.13
06:27:33,8.14
06:33:22,8.18
06:39:11,8.24
06:45:00,8.30
06:50:49,8.36
06:56:38,8.43
07:02:27,8.50
07:08:16,8.56
07:14:05,8.61
07:19:54,8.68
07:25:44,8.75
07:31:33,8.85
07:37:22,8.90
07:43:11,8.96
07:49:00,9.09
07:54:49,9.19
08:00:38,9.30
08:06:27,9.41
08:12:16,9.54
08:18:05,9.65
08:23:54,9.79
08:29:43,9.95
08:35:32,10.13
08:41:21,10.26
08:47:11,10.45
08:53:00,10.64
08:58:49,10.86
09:04:38,11.09
09:10:27,11.35
09:16:16,11.63
09:22:05,11.89
09:27:54,12.16
09:33:43,12.45
09:39:32,12.81
09:45:21,13.21
09:51:10,13.61
09:56:59,13.95
10:02:49,14.26
10:08:38,14.57
10:14:27,15.03
10:20:16,15.47
10:26:05,16.00
10:31:54,16.36
10:37:43,16.77
10:43:32,17.23
10:49:21,17.63
10:55:10,18.11
11:00:59,18.59
11:06:48,19.10
11:12:37,19.49
11:18:27,19.95
11:24:16,20.38
11:30:05,20.79
11:35:54,21.06
11:41:43,21.38
11:47:32,21.71
11:53:21,22.26
11:59:10,22.90
12:04:59,23.43
12:10:48,23.54
12:16:37,24.07
12:22:26,24.71
12:28:15,25.02
12:34:05,25.32
12:39:54,25.75
12:45:43,26.04
12:51:32,26.60
12:57:21,27.06
13:03:10,27.48
13:08:59,27.80
13:14:48,28.04
13:20:37,28.31
13:26:26,28.75
13:32:15,28.94
13:38:04,29.31
13:43:53,29.43
13:49:43,29.70
13:55:32,29.64
14:01:21,29.70
14:07:10,29.85
14:12:59,30.13
14:18:48,29.68
14:24:37,28.69
14:30:26,28.30
14:36:15,28.11
14:42:04,28.04
14:47:53,27.99
14:53:42,28.00
14:59:31,27.99
15:05:20,27.94
15:11:10,27.91
15:16:59,27.74
15:22:48,27.68
15:28:37,27.49
15:34:26,27.39
15:40:15,27.30
15:46:04,27.25
15:51:53,27.38
15:57:42,27.46
16:03:31,27.44
16:09:20,27.43
16:15:09,27.41
16:20:58,27.30
16:26:47,27.16
16:32:37,27.19
16:38:26,27.11
16:44:15,26.91
16:50:04,26.69
16:55:53,26.43
17:01:42,26.13
17:07:31,26.00
17:13:20,25.76
17:19:09,25.65
17:24:58,25.38
17:30:47,25.21
17:36:36,25.27
17:42:25,25.39
17:48:14,25.20
17:54:04,25.05
17:59:53,25.06
18:05:42,24.99
18:11:31,24.74
18:17:20,24.59
18:23:09,24.54
18:28:58,24.45
18:34:47,24.34
18:40:36,24.14
18:46:25,23.95
18:52:14,23.80
18:58:03,23.56
19:03:52,23.35
19:09:42,23.15
19:15:31,22.96
19:21:20,22.81
19:27:09,22.63
19:32:58,22.41
19:38:47,22.26
19:44:36,22.07
19:50:25,21.91
19:56:14,21.74
20:02:03,21.57
20:07:52,21.41
20:13:41,21.27
20:19:30,21.10
20:25:19,20.90
20:31:09,20.76
20:36:58,20.60
20:42:47,20.43
20:48:36,20.26
20:54:25,20.09
21:00:14,19.95
21:06:03,19.80
21:11:52,19.69
21:17:41,19.49
21:23:30,19.30
21:29:19,19.13
21:35:08,18.99
21:40:57,18.80
21:46:46,18.68
21:52:36,18.52
21:58:25,18.40
22:04:14,18.24
22:10:03,18.06
22:15:52,17.91
22:21:41,17.80
22:27:30,17.64
22:33:19,17.49
22:39:08,17.38
22:44:57,17.23
22:50:46,17.07
22:56:35,16.95
23:02:25,16.77
23:08:14,16.64
23:14:03,16.49
23:19:52,16.38
23:25:41,16.21
23:31:30,16.09
23:37:19,15.97
23:43:08,15.84
23:48:57,15.72
23:54:46,15.60