00:03:34,19.82
00:09:23,19.95
00:15:12,20.36
00:21:01,20.21
00:26:50,20.21
00:32:39,19.77
00:38:28,20.09
00:44:18,20.41
00:50:07,20.26
00:55:56,20.07
01:01:45,19.66
01:07:34,20.27
01:13:23,20.16
01:19:12,20.18
01:25:01,19.69
01:30:50,19.76
01:36:39,20.15
01:42:28,20.09
01:48:17,20.13
01:54:06,19.56
01:59:55,19.82
02:05:45,20.19
02:11:34,20.13
02:17:23,19.93
02:23:12,19.54
02:29:01,20.14
02:34:50,20.18
02:40:39,20.10
02:46:28,19.60
02:52:17,19.76
02:58:06,20.11
03:03:55,20.00
03:09:44,19.90
03:15:33,19.50
03:21:23,20.06
03:27:12,20.10
03:33:01,20.00
03:38:50,19.51
03:44:39,19.73
03:50:28,20.06
03:56:17,20.06
04:02:06,19.80
04:07:55,19.44
04:13:44,19.94
04:19:33,20.02
04:25:22,20.02
04:31:11,19.51
04:37:00,19.52
04:42:50,20.18
04:48:39,20.05
04:54:28,19.77
05:00:17,19.32
05:06:06,19.88
05:11:55,19.94
05:17:44,19.93
05:23:33,19.30
05:29:22,19.61
05:35:11,20.07
05:41:00,19.85
05:46:49,19.49
05:52:38,19.25
05:58:27,20.02
06:04:17,19.94
06:10:06,20.20
06:15:55,19.35
06:21:44,19.94
06:27:33,20.32
06:33:22,20.15
06:39:11,19.49
06:45:00,19.34
06:50:49,20.13
06:56:38,20.02
07:02:27,19.79
07:08:16,19.19
07:14:05,20.00
07:19:54,20.07
07:25:44,20.14
07:31:33,19.21
07:37:22,19.59
07:43:11,20.16
07:49:00,20.10
07:54:49,19.74
08:00:38,19.19
08:06:27,19.96
08:12:16,19.95
08:18:05,19.93
08:23:54,19.26
08:29:43,19.55
08:35:32,19.95
08:41:21,19.86
08:47:11,19.52
08:53:00,19.19
08:58:49,20.01
09:04:38,19.80
09:10:27,19.71
09:16:16,19.23
09:22:05,19.66
09:27:54,19.85
09:33:43,19.80
09:39:32,19.46
09:45:21,19.35
09:51:10,20.02
09:56:59,19.98
10:02:49,19.73
10:08:38,19.31
10:14:27,19.81
10:20:16,19.90
10:26:05,19.90
10:31:54,19.40
10:37:43,19.48
10:43:32,19.95
10:49:21,19.79
10:55:10,19.76
11:00:59,19.43
11:06:48,19.94
11:12:37,19.90
11:18:27,19.82
11:24:16,19.49
11:30:05,19.51
11:35:54,19.99
11:41:43,19.88
11:47:32,19.75
11:53:21,19.40
11:59:10,19.85
12:04:59,19.82
12:10:48,19.84
12:16:37,19.54
12:22:26,19.54
12:28:15,20.09
12:34:05,19.95
12:39:54,19.90
12:45:43,19.44
12:51:32,19.82
12:57:21,20.01
13:03:10,19.85
13:08:59,19.60
13:14:48,19.49
13:20:37,20.09
13:26:26,19.93
13:32:15,19.95
13:38:04,19.57
13:43:53,19.73
13:49:43,20.10
13:55:32,20.01
14:01:21,19.90
14:07:10,19.56
14:12:59,19.85
14:18:48,20.30
14:24:37,20.20
14:30:26,20.24
14:36:15,19.84
14:42:04,20.23
14:47:53,20.45
14:53:42,20.36
14:59:31,20.36
15:05:20,20.01
15:11:10,20.02
15:16:59,20.19
15:22:48,20.10
15:28:37,20.14
15:34:26,20.02
15:40:15,20.10
15:46:04,20.35
15:51:53,20.21
15:57:42,20.38
16:03:31,20.43
16:09:20,20.86
16:15:09,22.32
16:20:58,22.48
16:26:47,22.49
16:32:37,22.77
16:38:26,22.90
16:44:15,23.00
16:50:04,22.99
16:55:53,22.99
17:01:42,22.91
17:07:31,22.93
17:13:20,22.91
17:19:09,22.80
17:24:58,22.40
17:30:47,22.06
17:36:36,21.98
17:42:25,21.80
17:48:14,21.56
17:54:04,21.50
17:59:53,21.41
18:05:42,21.38
18:11:31,21.19
18:17:20,21.48
18:23:09,21.48
18:28:58,20.73
18:34:47,21.23
18:40:36,21.51
18:46:25,21.35
18:52:14,21.43
18:58:03,21.52
19:03:52,21.56
19:09:42,21.45
19:15:31,21.36
19:21:20,21.36
19:27:09,21.02
19:32:58,20.74
19:38:47,21.43
19:44:36,21.45
19:50:25,21.38
19:56:14,21.38
20:02:03,21.43
20:07:52,21.39
20:13:41,21.38
20:19:30,21.31
20:25:19,20.99
20:31:09,20.81
20:36:58,21.15
20:42:47,21.20
20:48:36,21.51
20:54:25,21.48
21:00:14,21.40
21:06:03,21.29
21:11:52,21.29
21:17:41,20.94
21:23:30,20.80
21:29:19,21.40
21:35:08,21.05
21:40:57,20.98
21:46:46,20.93
21:52:36,21.01
21:58:25,21.13
22:04:14,21.11
22:10:03,21.09
22:15:52,20.70
22:21:41,20.94
22:27:30,21.09
22:33:19,21.10
22:39:08,21.09
22:44:57,20.99
22:50:46,20.89
22:56:35,20.69
23:02:25,20.63
23:08:14,20.91
23:14:03,20.80
23:19:52,20.90
23:25:41,20.76
23:31:30,20.82
23:37:19,20.56
23:43:08,20.50
23:48:57,20.84
23:54:46,20.86