00:03:34,21.93
00:09:23,21.90
00:15:12,21.88
00:21:01,21.84
00:26:50,21.81
00:32:39,21.86
00:38:28,21.90
00:44:18,21.93
00:50:07,21.88
00:55:56,21.85
01:01:45,21.80
01:07:34,21.79
01:13:23,21.74
01:19:12,21.74
01:25:01,21.73
01:30:50,21.71
01:36:39,21.69
01:42:28,21.69
01:48:17,21.74
01:54:06,21.75
01:59:55,21.74
02:05:45,21.75
02:11:34,21.69
02:17:23,21.66
02:23:12,21.63
02:29:01,21.61
02:34:50,21.60
02:40:39,21.56
02:46:28,21.52
02:52:17,21.50
02:58:06,21.56
03:03:55,21.56
03:09:44,21.56
03:15:33,21.55
03:21:23,21.49
03:27:12,21.44
03:33:01,21.38
03:38:50,21.36
03:44:39,21.32
03:50:28,21.31
03:56:17,21.27
04:02:06,21.25
04:07:55,21.29
04:13:44,21.31
04:19:33,21.31
04:25:22,21.31
04:31:11,21.26
04:37:00,21.21
04:42:50,21.19
04:48:39,21.14
04:54:28,21.13
05:00:17,21.09
05:06:06,21.06
05:11:55,21.06
05:17:44,21.10
05:23:33,21.13
05:29:22,21.13
05:35:11,21.13
05:41:00,21.05
05:46:49,21.01
05:52:38,21.00
05:58:27,21.00
06:04:17,20.99
06:10:06,21.01
06:15:55,21.07
06:21:44,21.13
06:27:33,21.19
06:33:22,21.27
06:39:11,21.30
06:45:00,21.35
06:50:49,21.31
06:56:38,21.27
07:02:27,21.31
07:08:16,21.31
07:14:05,21.31
07:19:54,21.27
07:25:44,21.27
07:31:33,21.31
07:37:22,21.30
07:43:11,21.25
07:49:00,21.26
07:54:49,21.25
08:00:38,21.25
08:06:27,21.25
08:12:16,21.25
08:18:05,21.25
08:23:54,21.21
08:29:43,21.21
08:35:32,21.24
08:41:21,21.25
08:47:11,21.24
08:53:00,21.27
08:58:49,21.31
09:04:38,21.26
09:10:27,21.23
09:16:16,21.24
09:22:05,21.24
09:27:54,21.25
09:33:43,21.23
09:39:32,21.24
09:45:21,21.25
09:51:10,21.26
09:56:59,21.31
10:02:49,21.38
10:08:38,21.44
10:14:27,21.36
10:20:16,21.31
10:26:05,21.31
10:31:54,21.31
10:37:43,21.27
10:43:32,21.25
10:49:21,21.25
10:55:10,21.26
11:00:59,21.32
11:06:48,21.45
11:12:37,21.51
11:18:27,21.55
11:24:16,21.48
11:30:05,21.45
11:35:54,21.50
11:41:43,21.51
11:47:32,21.51
11:53:21,21.54
11:59:10,21.57
12:04:59,21.60
12:10:48,21.64
12:16:37,21.73
12:22:26,21.80
12:28:15,21.84
12:34:05,21.76
12:39:54,21.79
12:45:43,21.81
12:51:32,21.85
12:57:21,21.88
13:03:10,21.88
13:08:59,21.89
13:14:48,21.94
13:20:37,22.05
13:26:26,22.15
13:32:15,22.19
13:38:04,22.19
13:43:53,22.18
13:49:43,22.19
13:55:32,22.19
14:01:21,22.18
14:07:10,22.19
14:12:59,22.20
14:18:48,22.70
14:24:37,23.54
14:30:26,23.99
14:36:15,24.30
14:42:04,24.56
14:47:53,24.70
14:53:42,24.89
14:59:31,25.00
15:05:20,24.86
15:11:10,24.74
15:16:59,24.61
15:22:48,24.71
15:28:37,24.70
15:34:26,24.66
15:40:15,24.84
15:46:04,24.99
15:51:53,25.16
15:57:42,25.24
16:03:31,25.34
16:09:20,25.31
16:15:09,25.35
16:20:58,25.29
16:26:47,25.35
16:32:37,25.52
16:38:26,25.61
16:44:15,25.68
16:50:04,25.60
16:55:53,25.52
17:01:42,25.36
17:07:31,25.36
17:13:20,25.26
17:19:09,25.29
17:24:58,25.25
17:30:47,25.19
17:36:36,25.09
17:42:25,24.95
17:48:14,24.95
17:54:04,24.89
17:59:53,24.82
18:05:42,24.73
18:11:31,24.79
18:17:20,24.74
18:23:09,24.69
18:28:58,24.68
18:34:47,24.71
18:40:36,24.79
18:46:25,24.90
18:52:14,24.71
18:58:03,24.70
19:03:52,24.89
19:09:42,24.70
19:15:31,24.86
19:21:20,24.75
19:27:09,24.79
19:32:58,24.77
19:38:47,24.61
19:44:36,24.56
19:50:25,24.52
19:56:14,24.63
20:02:03,24.75
20:07:52,24.76
20:13:41,24.66
20:19:30,24.51
20:25:19,24.30
20:31:09,24.11
20:36:58,23.96
20:42:47,23.82
20:48:36,23.76
20:54:25,23.75
21:00:14,23.68
21:06:03,23.61
21:11:52,23.63
21:17:41,23.63
21:23:30,23.61
21:29:19,23.61
21:35:08,23.60
21:40:57,23.50
21:46:46,23.40
21:52:36,23.32
21:58:25,23.26
22:04:14,23.20
22:10:03,23.21
22:15:52,23.25
22:21:41,23.25
22:27:30,23.20
22:33:19,23.16
22:39:08,23.09
22:44:57,23.02
22:50:46,22.98
22:56:35,22.91
23:02:25,22.88
23:08:14,22.82
23:14:03,22.81
23:19:52,22.81
23:25:41,22.81
23:31:30,22.77
23:37:19,22.73
23:43:08,22.64
23:48:57,22.57
23:54:46,22.50