00:00:35,7.69
00:06:24,7.51
00:12:13,7.47
00:18:02,7.40
00:23:52,7.34
00:29:41,7.15
00:35:30,6.97
00:41:19,6.85
00:47:08,6.70
00:52:57,6.40
00:58:46,6.45
01:04:35,6.55
01:10:24,6.34
01:16:13,6.14
01:22:02,6.16
01:27:51,6.14
01:33:40,6.00
01:39:29,6.15
01:45:19,5.95
01:51:08,5.54
01:56:57,5.28
02:02:46,5.15
02:08:35,5.30
02:14:24,5.25
02:20:13,5.10
02:26:02,4.99
02:31:51,4.80
02:37:40,4.67
02:43:29,4.70
02:49:18,4.91
02:55:07,4.92
03:00:57,5.04
03:06:46,4.85
03:12:35,5.31
03:18:24,5.28
03:24:13,4.99
03:30:02,5.03
03:35:51,5.08
03:41:40,4.64
03:47:29,4.54
03:53:18,4.33
03:59:07,4.33
04:04:56,4.11
04:10:46,4.25
04:16:35,4.31
04:22:24,4.13
04:28:13,4.35
04:34:02,3.98
04:39:51,3.89
04:45:40,4.36
04:51:29,4.29
04:57:18,4.50
05:03:07,4.49
05:08:56,4.24
05:14:45,4.56
05:20:34,4.83
05:26:23,4.99
05:32:13,5.42
05:38:02,5.33
05:43:51,5.65
05:49:40,5.60
05:55:29,5.95
06:01:18,6.22
06:07:07,6.29
06:12:56,6.66
06:18:45,6.89
06:24:34,7.03
06:30:23,7.33
06:36:12,7.51
06:42:01,7.70
06:47:51,7.92
06:53:40,8.15
06:59:29,8.24
07:05:18,8.50
07:11:07,8.65
07:16:56,8.88
07:22:45,9.11
07:28:34,9.29
07:34:23,9.64
07:40:12,9.72
07:46:01,10.10
07:51:50,10.18
07:57:39,10.41
08:03:29,10.56
08:09:18,10.70
08:15:07,10.95
08:20:56,11.03
08:26:45,11.44
08:32:34,11.47
08:38:23,11.69
08:44:12,11.89
08:50:01,11.89
08:55:50,12.24
09:01:39,12.55
09:07:28,12.88
09:13:17,13.13
09:19:07,13.24
09:24:56,13.70
09:30:45,13.78
09:36:34,13.57
09:42:23,13.49
09:48:12,13.93
09:54:01,13.91
09:59:50,14.00
10:05:39,14.39
10:11:28,14.39
10:17:17,14.57
10:23:06,14.90
10:28:55,14.63
10:34:44,14.96
10:40:34,14.86
10:46:23,14.84
10:52:12,15.03
10:58:01,15.24
11:03:50,15.43
11:09:39,15.26
11:15:28,15.59
11:21:17,15.54
11:27:06,15.63
11:32:55,15.45
11:38:44,15.76
11:44:33,15.70
11:50:22,16.21
11:56:12,16.16
12:02:01,15.85
12:07:50,15.90
12:13:39,16.16
12:19:28,16.30
12:25:17,16.51
12:31:06,16.41
12:36:55,16.44
12:42:44,16.79
12:48:33,16.56
12:54:22,17.20
13:00:11,17.10
13:06:00,17.14
13:11:49,16.93
13:17:39,16.93
13:23:28,17.10
13:29:17,16.82
13:35:06,17.01
13:40:55,17.40
13:46:44,17.39
13:52:33,17.77
13:58:22,17.60
14:04:11,17.61
14:10:00,17.65
14:15:49,18.09
14:21:38,17.88
14:27:27,17.95
14:33:17,17.86
14:39:06,18.20
14:44:55,18.06
14:50:44,18.06
14:56:33,18.31
15:02:22,18.14
15:08:11,18.39
15:14:00,18.71
15:19:49,18.77
15:25:38,18.98
15:31:27,18.99
15:37:16,19.41
15:43:05,19.66
15:48:54,19.65
15:54:44,20.09
16:00:33,20.14
16:06:22,19.65
16:12:11,19.41
16:18:00,19.49
16:23:49,20.25
16:32:08,20.98
16:37:57,21.61
16:43:46,20.56
16:49:35,20.13
16:55:24,20.19
17:01:13,20.01
17:07:02,21.19
17:12:51,21.09
17:18:40,19.38
17:24:29,19.82
17:30:18,18.36
17:36:07,18.07
17:41:57,17.61
17:47:46,16.99
17:53:35,16.88
17:59:24,16.96
18:05:13,16.70
18:11:02,16.44
18:16:51,16.35
18:22:40,16.44
18:28:29,16.23
18:34:18,16.20
18:40:07,15.82
18:45:56,15.66
18:51:45,15.54
18:57:35,15.35
19:03:24,15.21
19:09:13,15.15
19:15:02,15.07
19:20:51,15.22
19:26:40,14.85
19:32:29,14.66
19:38:18,14.29
19:44:07,14.01
19:49:56,13.94
19:55:45,13.69
20:01:34,13.54
20:07:24,13.44
20:13:13,13.11
20:19:02,12.55
20:24:52,12.29
20:30:41,11.94
20:36:30,12.05
20:42:19,11.93
20:48:08,11.57
20:53:57,11.51
20:59:46,11.46
21:05:35,11.06
21:11:24,11.20
21:17:14,11.36
21:23:03,11.14
21:28:52,10.82
21:34:41,10.53
21:40:30,9.85
21:46:19,10.14
21:52:08,10.04
21:57:57,9.46
22:03:46,9.19
22:09:35,8.99
22:15:24,8.60
22:21:13,8.19
22:27:03,8.13
22:32:52,7.74
22:38:41,7.72
22:44:30,7.54
22:50:19,7.49
22:56:08,7.28
23:01:57,7.29
23:07:46,7.53
23:13:35,7.15
23:19:24,7.05
23:25:13,7.20
23:31:02,7.42
23:36:51,7.21
23:42:40,7.08
23:48:30,7.15
23:54:19,6.78