00:00:35,22.07
00:06:24,22.02
00:12:13,22.00
00:18:02,21.90
00:23:52,21.50
00:29:41,32.85
00:35:30,35.38
00:41:19,34.04
00:47:08,32.34
00:52:57,31.01
00:58:46,29.80
01:04:35,28.94
01:10:24,28.04
01:16:13,27.16
01:22:02,26.41
01:27:51,25.81
01:33:40,25.25
01:39:29,24.68
01:45:19,23.79
01:51:08,23.82
01:56:57,23.54
02:02:46,23.27
02:08:35,23.05
02:14:24,22.75
02:20:13,21.93
02:26:02,22.19
02:31:51,22.51
02:37:40,22.39
02:43:29,22.34
02:49:18,22.24
02:55:07,21.38
03:00:57,21.56
03:06:46,22.09
03:12:35,22.04
03:18:24,22.01
03:24:13,21.80
03:30:02,20.93
03:35:51,21.44
03:41:40,21.88
03:47:29,21.84
03:53:18,21.77
03:59:07,21.80
04:04:56,20.90
04:10:46,21.05
04:16:35,21.69
04:22:24,21.74
04:28:13,21.68
04:34:02,21.59
04:39:51,20.75
04:45:40,20.88
04:51:29,21.55
04:57:18,21.59
05:03:07,21.57
05:08:56,21.41
05:14:45,20.55
05:20:34,21.07
05:26:23,21.54
05:32:13,21.52
05:38:02,21.50
05:43:51,20.98
05:49:40,20.48
05:55:29,21.44
06:01:18,21.52
06:07:07,21.57
06:12:56,21.51
06:18:45,20.65
06:24:34,20.89
06:30:23,21.57
06:36:12,21.61
06:42:01,21.63
06:47:51,21.27
06:53:40,20.48
06:59:29,21.38
07:05:18,21.64
07:11:07,21.63
07:16:56,21.63
07:22:45,21.23
07:28:34,20.48
07:34:23,21.38
07:40:12,21.63
07:46:01,21.61
07:51:50,21.59
07:57:39,21.23
08:03:29,20.45
08:09:18,21.38
08:15:07,21.63
08:20:56,21.61
08:26:45,21.63
08:32:34,20.86
08:38:23,20.65
08:44:12,23.43
08:50:01,28.66
08:55:50,28.10
09:01:39,27.31
09:07:28,26.60
09:13:17,26.19
09:19:07,26.16
09:24:56,32.31
09:30:45,31.57
09:36:34,30.13
09:42:23,29.57
09:48:12,28.82
09:54:01,28.27
09:59:50,27.57
10:05:39,27.09
10:11:28,26.59
10:17:17,26.06
10:23:06,25.38
10:28:55,24.82
10:34:44,24.40
10:40:34,24.11
10:46:23,23.81
10:52:12,23.59
10:58:01,22.70
11:03:50,22.51
11:09:39,22.85
11:15:28,22.75
11:21:17,22.59
11:27:06,22.05
11:32:55,21.99
11:38:44,21.91
11:44:33,21.18
11:50:22,21.34
11:56:12,21.91
12:02:01,21.94
12:07:50,21.96
12:13:39,21.94
12:19:28,21.59
12:25:17,20.89
12:31:06,21.69
12:36:55,21.93
12:42:44,21.91
12:48:33,21.93
12:54:22,21.82
13:00:11,21.01
13:06:00,21.23
13:11:49,21.86
13:17:39,21.86
13:23:28,21.93
13:29:17,21.89
13:35:06,21.89
13:40:55,21.93
13:46:44,21.98
13:52:33,21.79
13:58:22,20.91
14:04:11,21.48
14:10:00,21.94
14:15:49,21.95
14:21:38,21.98
14:27:27,22.02
14:33:17,21.99
14:39:06,21.91
14:44:55,21.06
14:50:44,24.81
14:56:33,34.80
15:02:22,33.89
15:08:11,32.24
15:14:00,30.77
15:19:49,29.69
15:25:38,33.52
15:31:27,34.95
15:37:16,32.64
15:43:05,31.45
15:48:54,30.66
15:54:44,29.76
16:00:33,28.63
16:06:22,27.20
16:12:11,27.00
16:18:00,26.70
16:23:49,26.41
16:32:08,26.65
16:37:57,26.41
16:43:46,26.59
16:49:35,26.14
16:55:24,25.63
17:01:13,25.19
17:07:02,25.95
17:12:51,28.81
17:18:40,33.44
17:24:29,36.36
17:30:18,34.71
17:36:07,33.01
17:41:57,31.68
17:47:46,30.63
17:53:35,29.49
17:59:24,28.65
18:05:13,27.88
18:11:02,27.14
18:16:51,26.61
18:22:40,25.75
18:28:29,25.01
18:34:18,24.71
18:40:07,24.68
18:45:56,27.56
18:51:45,28.41
18:57:35,27.94
19:03:24,27.44
19:09:13,26.88
19:15:02,26.50
19:20:51,26.31
19:26:40,26.29
19:32:29,26.71
19:38:18,26.79
19:44:07,26.52
19:49:56,26.14
19:55:45,25.70
20:01:34,25.36
20:07:24,25.10
20:13:13,24.85
20:19:02,25.30
20:24:52,29.50
20:30:41,29.85
20:36:30,30.06
20:42:19,29.13
20:48:08,28.95
20:53:57,35.38
20:59:46,34.39
21:05:35,32.79
21:11:24,31.35
21:17:14,30.20
21:23:03,29.25
21:28:52,28.41
21:34:41,30.46
21:40:30,34.99
21:46:19,33.48
21:52:08,31.88
21:57:57,30.64
22:03:46,29.56
22:09:35,29.93
22:15:24,35.61
22:21:13,34.34
22:27:03,32.73
22:32:52,31.39
22:38:41,30.23
22:44:30,30.55
22:50:19,34.64
22:56:08,33.40
23:01:57,31.93
23:07:46,30.75
23:13:35,29.51
23:19:24,28.56
23:25:13,27.74
23:31:02,27.01
23:36:51,26.24
23:42:40,25.55
23:48:30,25.11
23:54:19,24.79