00:00:08,7.97
00:05:57,7.84
00:11:46,7.80
00:17:35,7.53
00:23:24,7.39
00:29:13,7.30
00:35:02,7.31
00:40:51,7.25
00:46:40,6.92
00:52:29,6.84
00:58:18,6.84
01:04:08,6.75
01:09:57,6.63
01:15:46,6.80
01:21:35,6.76
01:27:24,6.72
01:33:13,6.65
01:39:02,6.67
01:44:51,6.83
01:50:40,6.74
01:56:29,6.74
02:02:18,6.69
02:08:07,6.34
02:13:57,5.85
02:19:46,5.83
02:25:35,5.92
02:31:24,5.99
02:37:13,5.89
02:43:02,5.91
02:48:51,5.42
02:54:40,5.19
03:00:29,5.01
03:06:18,5.15
03:12:07,5.05
03:17:56,4.80
03:23:45,4.46
03:29:35,4.51
03:35:24,4.74
03:41:13,4.88
03:47:02,4.84
03:52:51,5.06
03:58:40,5.00
04:04:29,4.97
04:10:18,4.75
04:16:07,4.65
04:21:56,4.70
04:27:45,4.53
04:33:34,4.59
04:39:23,4.41
04:45:13,4.21
04:51:02,4.50
04:56:51,4.67
05:02:40,4.71
05:08:29,4.76
05:14:18,4.86
05:20:07,5.11
05:25:56,5.79
05:31:45,7.15
05:37:34,9.66
05:43:23,11.86
05:49:12,13.00
05:55:01,13.07
06:00:51,13.51
06:06:40,14.00
06:12:29,13.96
06:18:18,14.31
06:24:07,15.61
06:29:56,17.00
06:35:45,15.38
06:41:34,14.45
06:47:23,17.04
06:53:12,18.51
06:59:01,17.70
07:04:50,14.64
07:10:39,15.20
07:16:29,15.10
07:22:18,15.13
07:28:07,15.10
07:33:56,15.51
07:39:45,16.14
07:45:34,15.15
07:51:23,14.29
07:57:12,15.57
08:03:01,15.09
08:08:50,14.32
08:14:39,14.49
08:20:28,15.91
08:26:17,16.26
08:32:07,14.68
08:37:56,14.71
08:43:45,14.79
08:49:34,14.69
08:55:23,14.81
09:01:12,16.49
09:07:01,16.31
09:12:50,16.43
09:18:39,17.82
09:24:28,17.80
09:30:17,16.65
09:36:06,16.43
09:41:55,16.99
09:47:45,17.24
09:53:34,17.49
09:59:23,17.50
10:05:12,17.38
10:11:01,17.76
10:16:50,17.60
10:22:39,17.84
10:28:28,17.86
10:34:17,18.09
10:40:06,18.20
10:45:55,17.82
10:51:44,18.09
10:57:33,18.14
11:03:23,18.11
11:09:12,18.04
11:15:01,18.36
11:20:50,18.43
11:26:39,18.29
11:32:28,18.23
11:38:17,18.19
11:44:06,18.19
11:49:55,18.04
11:55:44,17.99
12:01:33,17.88
12:07:22,17.99
12:13:12,17.94
12:19:01,17.70
12:24:50,17.98
12:30:39,17.95
12:36:28,18.18
12:42:17,18.04
12:48:06,18.04
12:53:55,18.25
12:59:44,18.19
13:05:33,17.94
13:11:22,18.13
13:17:11,17.96
13:23:00,18.06
13:28:50,18.29
13:34:39,18.23
13:40:28,18.48
13:46:17,18.35
13:52:06,17.96
13:57:55,18.04
14:03:44,18.35
14:09:33,18.29
14:15:22,18.40
14:21:11,18.40
14:27:00,18.55
14:32:49,18.27
14:38:39,18.27
14:44:28,18.40
14:50:17,18.48
14:56:06,18.45
15:01:55,18.54
15:07:44,18.59
15:13:33,18.75
15:19:22,18.61
15:25:11,18.65
15:31:00,18.56
15:36:49,18.64
15:42:38,18.69
15:48:27,18.35
15:54:17,18.44
16:00:06,18.46
16:05:55,18.51
16:11:44,18.39
16:17:33,18.32
16:23:22,18.54
16:29:11,18.30
16:35:00,18.36
16:40:49,18.39
16:46:38,18.38
16:52:27,18.16
16:58:16,18.13
17:04:06,17.95
17:09:55,18.04
17:15:45,18.10
17:21:34,18.07
17:27:23,17.94
17:33:13,17.73
17:39:02,17.70
17:44:51,17.75
17:50:40,17.60
17:56:29,17.61
18:02:18,17.49
18:08:07,17.48
18:13:56,17.36
18:19:45,17.31
18:25:34,17.26
18:31:23,17.19
18:37:12,16.99
18:43:01,16.90
18:48:50,16.85
18:54:40,16.84
19:00:29,16.76
19:06:18,16.71
19:12:07,16.55
19:17:56,16.48
19:23:45,16.40
19:29:34,15.97
19:35:23,15.56
19:41:12,15.85
19:47:01,15.68
19:52:50,15.31
19:58:39,14.95
20:04:29,14.88
20:10:18,14.69
20:16:07,14.36
20:21:56,13.78
20:27:45,13.28
20:33:34,12.84
20:39:23,12.61
20:45:12,12.31
20:51:01,12.10
20:56:50,11.96
21:02:39,11.64
21:08:29,11.44
21:14:18,11.00
21:20:07,10.63
21:25:56,10.41
21:31:45,9.99
21:37:34,9.61
21:43:23,9.61
21:49:12,9.59
21:55:01,9.21
22:00:50,9.21
22:06:39,9.30
22:12:28,9.28
22:18:17,9.72
22:24:07,10.09
22:29:56,10.44
22:35:45,10.89
22:41:34,10.94
22:47:23,10.54
22:53:12,10.22
22:59:01,10.06
23:04:50,9.99
23:10:39,9.82
23:16:28,9.40
23:22:17,9.19
23:28:07,9.05
23:33:56,8.94
23:39:45,8.64
23:45:34,8.66
23:51:23,8.05
23:57:12,7.61