00:00:08,6.65
00:05:57,6.40
00:11:46,6.29
00:17:35,6.36
00:23:24,6.25
00:29:13,6.30
00:35:02,5.91
00:40:51,6.15
00:46:40,5.50
00:52:29,5.17
00:58:18,5.15
01:04:08,5.11
01:09:57,5.63
01:15:46,6.13
01:21:35,6.06
01:27:24,5.81
01:33:13,6.19
01:39:02,6.34
01:44:51,6.47
01:50:40,6.19
01:56:29,6.51
02:02:18,5.91
02:08:07,5.25
02:13:57,4.83
02:19:46,4.55
02:25:35,4.60
02:31:24,4.58
02:37:13,4.71
02:43:02,4.63
02:48:51,4.42
02:54:40,4.14
03:00:29,4.11
03:06:18,4.16
03:12:07,3.86
03:17:56,3.74
03:23:45,3.58
03:29:35,3.65
03:35:24,3.86
03:41:13,3.77
03:47:02,3.89
03:52:51,4.34
03:58:40,3.81
04:04:29,3.90
04:10:18,3.76
04:16:07,3.27
04:21:56,3.66
04:27:45,3.31
04:33:34,3.35
04:39:23,3.49
04:45:13,3.19
04:51:02,3.35
04:56:51,3.74
05:02:40,3.60
05:08:29,3.71
05:14:18,3.54
05:20:07,3.71
05:25:56,4.75
05:31:45,5.04
05:37:34,5.20
05:43:23,5.66
05:49:12,6.16
05:55:01,6.35
06:00:51,6.59
06:06:40,6.79
06:12:29,7.09
06:18:18,7.28
06:24:07,7.47
06:29:56,7.79
06:35:45,8.10
06:41:34,8.32
06:47:23,8.51
06:53:12,8.68
06:59:01,8.91
07:04:50,9.18
07:10:39,9.29
07:16:29,9.44
07:22:18,9.59
07:28:07,9.79
07:33:56,9.86
07:39:45,10.06
07:45:34,10.07
07:51:23,10.35
07:57:12,10.56
08:03:01,10.61
08:08:50,10.94
08:14:39,11.14
08:20:28,11.24
08:26:17,11.26
08:32:07,11.47
08:37:56,11.78
08:43:45,11.76
08:49:34,12.00
08:55:23,12.26
09:01:12,12.38
09:07:01,12.56
09:12:50,12.89
09:18:39,13.20
09:24:28,13.21
09:30:17,13.31
09:36:06,13.47
09:41:55,13.85
09:47:45,13.96
09:53:34,14.13
09:59:23,14.21
10:05:12,14.13
10:11:01,14.30
10:16:50,14.41
10:22:39,14.78
10:28:28,14.82
10:34:17,15.11
10:40:06,15.10
10:45:55,14.94
10:51:44,15.10
10:57:33,15.05
11:03:23,15.46
11:09:12,15.32
11:15:01,15.74
11:20:50,15.81
11:26:39,15.71
11:32:28,15.75
11:38:17,15.80
11:44:06,15.89
11:49:55,16.07
11:55:44,16.01
12:01:33,16.11
12:07:22,16.39
12:13:12,16.77
12:19:01,16.25
12:24:50,16.80
12:30:39,17.13
12:36:28,17.25
12:42:17,17.09
12:48:06,17.19
12:53:55,17.31
12:59:44,17.38
13:05:33,17.34
13:11:22,17.50
13:17:11,17.50
13:23:00,17.73
13:28:50,18.14
13:34:39,17.90
13:40:28,17.90
13:46:17,17.99
13:52:06,17.69
13:57:55,18.11
14:03:44,18.18
14:09:33,18.27
14:15:22,18.52
14:21:11,18.74
14:27:00,18.63
14:32:49,18.19
14:38:39,18.57
14:44:28,18.99
14:50:17,19.04
14:56:06,19.04
15:01:55,19.14
15:07:44,19.49
15:13:33,19.66
15:19:22,19.68
15:25:11,19.95
15:31:00,20.36
15:36:49,20.34
15:42:38,20.70
15:48:27,20.51
15:54:17,20.60
16:00:06,20.81
16:05:55,20.82
16:11:44,20.77
16:17:33,20.60
16:23:22,21.69
16:29:11,22.15
16:35:00,22.25
16:40:49,21.30
16:46:38,21.19
16:52:27,21.16
16:58:16,20.20
17:04:06,21.34
17:09:55,22.07
17:15:45,21.66
17:21:34,20.34
17:27:23,19.38
17:33:13,18.86
17:39:02,19.13
17:44:51,18.71
17:50:40,18.50
17:56:29,18.54
18:02:18,18.55
18:08:07,18.36
18:13:56,18.13
18:19:45,18.30
18:25:34,18.07
18:31:23,17.88
18:37:12,17.60
18:43:01,17.29
18:48:50,17.38
18:54:40,17.39
19:00:29,17.32
19:06:18,17.11
19:12:07,17.04
19:17:56,17.27
19:23:45,16.85
19:29:34,15.85
19:35:23,15.47
19:41:12,16.05
19:47:01,14.70
19:52:50,13.99
19:58:39,13.66
20:04:29,13.60
20:10:18,13.34
20:16:07,12.90
20:21:56,12.94
20:27:45,12.69
20:33:34,12.30
20:39:23,12.11
20:45:12,11.72
20:51:01,11.47
20:56:50,11.10
21:02:39,10.75
21:08:29,10.44
21:14:18,10.00
21:20:07,9.72
21:25:56,9.39
21:31:45,9.05
21:37:34,8.93
21:43:23,9.11
21:49:12,8.94
21:55:01,8.45
22:00:50,8.24
22:06:39,8.45
22:12:28,8.21
22:18:17,8.31
22:24:07,8.97
22:29:56,10.25
22:35:45,10.93
22:41:34,10.84
22:47:23,10.29
22:53:12,9.53
22:59:01,9.19
23:04:50,9.07
23:10:39,8.64
23:16:28,8.38
23:22:17,8.06
23:28:07,7.75
23:33:56,7.84
23:39:45,7.92
23:45:34,8.44
23:51:23,7.29
23:57:12,6.45