00:00:08,24.50
00:05:57,24.20
00:11:46,23.99
00:17:35,23.79
00:23:24,23.59
00:29:13,23.39
00:35:02,23.25
00:40:51,23.13
00:46:40,22.99
00:52:29,22.84
00:58:18,22.77
01:04:08,22.70
01:09:57,22.60
01:15:46,22.56
01:21:35,22.52
01:27:24,22.49
01:33:13,22.46
01:39:02,22.40
01:44:51,22.40
01:50:40,22.38
01:56:29,22.35
02:02:18,22.32
02:08:07,22.27
02:13:57,22.25
02:19:46,22.25
02:25:35,22.27
02:31:24,22.23
02:37:13,22.23
02:43:02,22.19
02:48:51,22.16
02:54:40,22.18
03:00:29,22.18
03:06:18,22.13
03:12:07,22.19
03:17:56,22.19
03:23:45,22.16
03:29:35,22.13
03:35:24,21.91
03:41:13,21.80
03:47:02,21.82
03:52:51,21.85
03:58:40,21.86
04:04:29,21.84
04:10:18,21.84
04:16:07,21.88
04:21:56,21.93
04:27:45,21.90
04:33:34,21.86
04:39:23,21.86
04:45:13,21.89
04:51:02,21.89
04:56:51,21.91
05:02:40,21.89
05:08:29,21.89
05:14:18,21.89
05:20:07,21.88
05:25:56,21.90
05:31:45,21.94
05:37:34,21.90
05:43:23,21.91
05:49:12,21.93
05:55:01,21.93
06:00:51,21.94
06:06:40,21.98
06:12:29,21.99
06:18:18,22.01
06:24:07,22.06
06:29:56,22.05
06:35:45,21.94
06:41:34,21.93
06:47:23,21.98
06:53:12,21.96
06:59:01,21.96
07:04:50,21.99
07:10:39,22.01
07:16:29,22.04
07:22:18,22.02
07:28:07,22.05
07:33:56,22.05
07:39:45,22.05
07:45:34,22.02
07:51:23,22.02
07:57:12,22.00
08:03:01,21.96
08:08:50,21.79
08:14:39,33.58
08:20:28,34.44
08:26:17,32.86
08:32:07,31.57
08:37:56,30.14
08:43:45,29.00
08:49:34,28.07
08:55:23,27.18
09:01:12,26.18
09:07:01,25.54
09:12:50,30.65
09:18:39,31.54
09:24:28,35.94
09:30:17,35.84
09:36:06,33.59
09:41:55,31.71
09:47:45,30.36
09:53:34,29.30
09:59:23,28.31
10:05:12,34.36
10:11:01,36.81
10:16:50,35.63
10:22:39,33.86
10:28:28,32.17
10:34:17,30.88
10:40:06,29.79
10:45:55,28.75
10:51:44,27.95
10:57:33,27.15
11:03:23,26.45
11:09:12,32.86
11:15:01,34.61
11:20:50,34.34
11:26:39,32.76
11:32:28,31.40
11:38:17,30.31
11:44:06,29.31
11:49:55,29.13
11:55:44,31.30
12:01:33,36.35
12:07:22,34.95
12:13:12,33.24
12:19:01,31.85
12:24:50,30.63
12:30:39,29.60
12:36:28,28.73
12:42:17,27.66
12:48:06,26.96
12:53:55,26.90
12:59:44,26.76
13:05:33,26.51
13:11:22,26.65
13:17:11,27.68
13:23:00,33.67
13:28:50,35.84
13:34:39,34.41
13:40:28,34.49
13:46:17,35.48
13:52:06,33.96
13:57:55,32.42
14:03:44,31.07
14:09:33,30.06
14:15:22,29.14
14:21:11,28.32
14:27:00,28.04
14:32:49,34.65
14:38:39,34.55
14:44:28,33.38
14:50:17,32.38
14:56:06,31.26
15:01:55,30.19
15:07:44,29.38
15:13:33,28.54
15:19:22,28.01
15:25:11,27.30
15:31:00,26.57
15:36:49,26.01
15:42:38,25.59
15:48:27,25.26
15:54:17,25.01
16:00:06,24.74
16:05:55,24.50
16:11:44,24.31
16:17:33,24.10
16:23:22,23.98
16:29:11,27.19
16:35:00,36.76
16:40:49,35.92
16:46:38,36.81
16:52:27,36.61
16:58:16,34.14
17:04:06,32.40
17:09:55,35.41
17:15:45,35.70
17:21:34,34.09
17:27:23,33.71
17:33:13,33.66
17:39:02,32.39
17:44:51,30.76
17:50:40,29.45
17:56:29,28.52
18:02:18,28.99
18:08:07,29.14
18:13:56,31.94
18:19:45,35.48
18:25:34,33.76
18:31:23,32.17
18:37:12,30.98
18:43:01,29.91
18:48:50,28.95
18:54:40,28.13
19:00:29,27.32
19:06:18,26.76
19:12:07,26.26
19:17:56,25.90
19:23:45,27.66
19:29:34,32.34
19:35:23,32.61
19:41:12,31.90
19:47:01,30.66
19:52:50,29.68
19:58:39,28.51
20:04:29,28.06
20:10:18,28.48
20:16:07,30.06
20:21:56,29.14
20:27:45,28.21
20:33:34,27.41
20:39:23,26.75
20:45:12,26.19
20:51:01,25.76
20:56:50,25.39
21:02:39,25.06
21:08:29,24.73
21:14:18,24.50
21:20:07,24.25
21:25:56,24.06
21:31:45,23.55
21:37:34,23.36
21:43:23,23.25
21:49:12,30.00
21:55:01,35.27
22:00:50,34.41
22:06:39,32.76
22:12:28,31.29
22:18:17,30.04
22:24:07,28.91
22:29:56,28.06
22:35:45,27.32
22:41:34,26.76
22:47:23,26.30
22:53:12,25.88
22:59:01,25.46
23:04:50,25.15
23:10:39,24.89
23:16:28,24.56
23:22:17,24.25
23:28:07,24.04
23:33:56,23.85
23:39:45,23.73
23:45:34,23.60
23:51:23,23.45
23:57:12,23.35