00:03:01,6.15
00:08:50,5.96
00:14:39,6.11
00:20:28,6.45
00:26:17,6.24
00:32:06,6.85
00:37:56,6.03
00:43:45,5.89
00:49:34,6.08
00:55:23,5.99
01:01:12,5.94
01:07:01,5.44
01:12:50,5.42
01:18:39,5.41
01:24:28,5.61
01:30:17,4.88
01:36:06,4.97
01:41:55,4.95
01:47:44,4.72
01:53:34,4.81
01:59:23,4.50
02:05:12,4.71
02:11:01,4.79
02:16:50,4.78
02:22:39,4.65
02:28:28,4.56
02:34:17,4.65
02:40:06,4.50
02:45:55,4.50
02:51:44,4.10
02:57:33,4.34
03:03:22,4.26
03:09:12,3.91
03:15:01,3.60
03:20:50,3.64
03:26:39,3.76
03:32:28,3.85
03:38:17,3.73
03:44:06,3.49
03:49:55,3.60
03:55:44,3.51
04:01:33,3.51
04:07:22,3.38
04:13:11,3.25
04:19:00,3.33
04:24:50,3.10
04:30:39,3.08
04:36:28,3.49
04:42:17,3.64
04:48:06,3.92
04:53:55,3.54
04:59:44,2.99
05:05:33,2.64
05:11:22,2.83
05:17:11,2.71
05:23:00,3.05
05:28:49,3.66
05:34:39,3.81
05:40:28,3.67
05:46:17,4.15
05:52:06,4.17
05:57:55,4.51
06:03:44,5.01
06:09:33,5.34
06:15:22,5.55
06:21:11,5.96
06:27:00,6.19
06:32:49,6.41
06:38:38,6.80
06:44:27,7.13
06:50:17,7.45
06:56:06,7.75
07:01:55,8.18
07:07:44,8.82
07:13:33,9.39
07:19:22,9.61
07:25:11,9.86
07:31:00,10.03
07:36:49,10.15
07:42:38,10.40
07:48:28,10.57
07:54:17,10.79
08:00:06,11.07
08:05:55,11.31
08:11:44,11.51
08:17:33,11.68
08:23:22,11.88
08:29:11,12.06
08:35:00,12.19
08:40:49,12.69
08:46:38,13.18
08:52:27,13.21
08:58:17,13.45
09:04:06,13.64
09:09:55,13.69
09:15:44,13.91
09:21:33,14.16
09:27:22,14.61
09:33:11,14.88
09:39:00,15.13
09:44:49,15.28
09:50:38,15.60
09:56:27,15.71
10:02:16,15.90
10:08:05,16.31
10:13:54,16.36
10:19:44,16.94
10:25:33,16.79
10:31:22,16.80
10:37:11,16.95
10:43:00,17.32
10:48:49,17.05
10:54:38,17.29
11:00:27,17.36
11:06:16,17.75
11:12:05,18.11
11:17:54,17.90
11:23:43,17.71
11:29:33,18.07
11:35:22,18.31
11:41:11,18.40
11:47:00,18.39
11:52:49,18.63
11:58:38,19.15
12:04:27,18.95
12:10:16,19.19
12:16:05,19.48
12:21:54,19.52
12:27:43,19.41
12:33:32,19.75
12:39:21,19.51
12:45:10,19.91
12:51:00,19.89
12:56:49,19.96
13:02:38,20.41
13:08:27,20.27
13:14:16,20.26
13:20:05,20.04
13:25:54,20.40
13:31:43,20.45
13:37:32,20.74
13:43:21,20.61
13:49:10,21.32
13:54:59,21.29
14:00:49,21.30
14:06:38,21.43
14:12:27,21.70
14:18:16,20.99
14:24:05,21.89
14:29:54,20.56
14:35:43,20.98
14:41:32,21.10
14:47:21,20.48
14:53:10,21.71
14:58:59,22.20
15:04:48,22.25
15:10:38,21.56
15:16:27,21.54
15:22:16,23.00
15:28:05,23.01
15:33:54,23.00
15:39:43,22.30
15:45:32,23.23
15:51:21,23.32
15:57:10,23.29
16:02:59,22.13
16:08:48,22.29
16:14:38,23.44
16:20:27,22.30
16:26:16,23.68
16:32:05,23.45
16:37:54,23.52
16:43:43,23.06
16:49:32,23.44
16:55:21,22.91
17:01:10,21.25
17:06:59,22.43
17:12:48,23.46
17:18:37,20.66
17:24:26,20.45
17:30:16,20.16
17:36:05,20.86
17:41:54,21.00
17:47:43,20.65
17:53:32,20.10
17:59:21,19.99
18:05:10,20.59
18:10:59,20.51
18:16:48,20.10
18:22:37,19.93
18:28:26,19.69
18:34:15,19.59
18:40:05,19.38
18:45:54,19.30
18:51:43,19.05
18:57:32,18.98
19:03:21,18.73
19:09:10,18.61
19:14:59,18.48
19:20:48,18.48
19:26:37,18.43
19:32:26,18.21
19:38:15,17.99
19:44:04,17.69
19:49:54,17.74
19:55:43,17.52
20:01:32,17.35
20:07:21,17.09
20:13:10,16.90
20:18:59,16.74
20:24:48,16.46
20:30:37,16.26
20:36:26,16.04
20:42:15,15.82
20:48:04,15.55
20:53:53,15.36
20:59:43,14.96
21:05:32,14.86
21:11:21,14.34
21:17:10,13.65
21:22:59,13.15
21:28:48,13.32
21:34:37,13.57
21:40:26,13.84
21:46:15,13.63
21:52:04,13.26
21:57:53,12.99
22:03:42,12.86
22:09:32,12.65
22:15:21,12.30
22:21:10,12.24
22:26:59,12.25
22:32:48,12.01
22:38:37,11.50
22:44:26,10.43
22:50:15,9.89
22:56:04,9.85
23:01:53,9.56
23:07:42,9.14
23:13:31,9.16
23:19:21,8.70
23:25:10,8.57
23:30:59,9.36
23:36:48,9.11
23:42:37,8.29
23:48:26,7.69
23:54:15,7.78