00:00:04,7.51
00:05:53,7.38
00:11:42,7.44
00:17:31,7.13
00:23:20,6.99
00:29:10,6.97
00:34:59,7.09
00:40:48,7.00
00:46:37,6.95
00:52:26,6.85
00:58:15,6.50
01:04:04,6.45
01:09:53,6.55
01:15:42,6.61
01:21:31,6.34
01:27:20,6.33
01:33:09,6.24
01:38:59,6.25
01:44:48,6.28
01:50:37,6.04
01:56:26,5.72
02:02:15,5.47
02:08:04,5.06
02:13:53,5.24
02:19:42,5.20
02:25:31,5.26
02:31:20,5.22
02:37:09,5.10
02:42:58,5.11
02:48:48,5.31
02:54:37,5.29
03:00:26,5.11
03:06:15,5.01
03:12:04,5.04
03:17:53,5.10
03:23:42,4.70
03:29:31,4.58
03:35:20,4.53
03:41:09,4.38
03:46:58,4.58
03:52:47,4.16
03:58:36,3.98
04:04:26,3.77
04:10:15,3.46
04:16:04,3.54
04:21:53,3.46
04:27:42,4.04
04:33:31,4.00
04:39:20,3.73
04:45:09,3.50
04:50:58,3.50
04:56:47,3.60
05:02:36,3.66
05:08:25,3.74
05:14:14,3.94
05:20:04,4.22
05:25:53,4.61
05:31:42,4.69
05:37:31,4.85
05:43:20,5.21
05:49:09,5.61
05:54:58,6.13
06:00:47,6.46
06:06:36,6.85
06:12:25,7.04
06:18:14,7.19
06:24:03,7.61
06:29:53,8.01
06:35:42,8.34
06:41:31,8.82
06:47:20,9.16
06:53:09,9.55
06:58:58,9.97
07:04:47,10.06
07:10:36,10.31
07:16:25,10.79
07:22:14,11.21
07:28:03,11.57
07:33:52,11.69
07:39:42,11.86
07:45:31,11.97
07:51:20,12.24
07:57:09,12.63
08:02:58,12.75
08:08:47,12.85
08:14:36,13.55
08:20:25,13.64
08:26:14,13.90
08:32:03,14.04
08:37:52,14.30
08:43:42,14.55
08:49:31,14.65
08:55:20,14.94
09:01:09,15.19
09:06:58,15.38
09:12:47,15.60
09:18:36,15.75
09:24:25,15.88
09:30:14,16.15
09:36:03,16.43
09:41:52,16.38
09:47:42,16.54
09:53:31,16.59
09:59:20,16.84
10:05:09,17.02
10:10:58,17.23
10:16:47,17.79
10:22:36,17.94
10:28:25,18.07
10:34:14,18.21
10:40:03,18.34
10:45:52,18.71
10:51:42,18.71
10:57:31,18.80
11:03:20,18.70
11:09:09,19.05
11:14:58,19.16
11:20:47,19.34
11:26:36,19.64
11:32:25,19.34
11:38:14,19.75
11:44:03,19.75
11:49:52,19.94
11:55:41,20.23
12:01:30,20.25
12:07:20,20.65
12:13:09,20.61
12:18:58,20.68
12:24:47,21.00
12:30:36,21.20
12:36:25,21.23
12:42:14,21.44
12:48:03,21.76
12:53:52,21.55
12:59:41,21.48
13:05:30,21.41
13:11:19,21.32
13:17:08,21.70
13:22:58,21.75
13:28:47,21.52
13:34:36,21.54
13:40:25,21.96
13:46:14,22.01
13:52:03,21.82
13:57:52,21.94
14:03:41,22.26
14:09:30,22.10
14:15:19,21.89
14:21:08,22.25
14:26:57,22.31
14:32:47,22.21
14:38:36,22.66
14:44:25,23.02
14:50:14,23.07
14:56:03,23.32
15:01:52,22.65
15:07:41,22.96
15:13:30,23.00
15:19:19,23.82
15:25:08,23.90
15:30:57,24.18
15:36:47,24.40
15:42:36,24.61
15:48:25,24.64
15:54:14,24.80
16:00:03,24.79
16:05:52,24.74
16:11:41,24.61
16:17:30,24.96
16:23:19,26.13
16:29:08,26.73
16:34:57,25.56
16:40:47,24.48
16:46:36,25.59
16:52:25,25.14
16:58:14,24.19
17:04:03,25.39
17:09:52,25.31
17:15:41,24.39
17:21:30,23.45
17:27:19,23.11
17:33:08,22.75
17:38:57,22.88
17:44:46,22.64
17:50:35,22.38
17:56:25,22.50
18:02:14,22.24
18:08:03,21.96
18:13:52,21.80
18:19:41,21.23
18:25:30,21.94
18:31:19,21.24
18:37:08,20.90
18:42:57,20.76
18:48:46,20.40
18:54:35,20.56
19:00:24,20.41
19:06:14,20.24
19:12:03,20.25
19:17:52,19.99
19:23:41,20.02
19:29:30,19.96
19:35:19,19.61
19:41:08,19.31
19:46:57,19.01
19:52:46,18.84
19:58:35,18.48
20:04:25,18.48
20:10:14,18.40
20:16:03,18.20
20:21:52,18.00
20:27:41,17.80
20:33:30,17.41
20:39:19,17.20
20:45:08,17.06
20:50:57,16.41
20:56:46,16.19
21:02:35,16.10
21:08:24,15.97
21:14:13,15.70
21:20:02,15.53
21:25:52,15.44
21:31:41,15.35
21:37:30,15.21
21:43:19,15.18
21:49:08,15.14
21:54:57,14.91
22:00:46,14.97
22:06:35,14.96
22:12:24,15.01
22:18:13,14.94
22:24:02,15.04
22:29:52,15.06
22:35:41,15.09
22:41:30,14.90
22:47:19,14.55
22:53:08,14.13
22:58:57,14.11
23:04:46,14.04
23:10:35,14.04
23:16:24,13.71
23:22:13,12.41
23:28:02,11.81
23:33:52,12.06
23:39:41,12.15
23:45:30,12.69
23:51:19,13.43
23:57:08,13.59