00:02:57,23.31
00:08:46,23.31
00:14:35,23.30
00:20:24,23.30
00:26:13,23.25
00:32:02,23.25
00:37:52,23.25
00:43:41,23.25
00:49:30,23.25
00:55:19,23.25
01:01:08,23.25
01:06:57,23.21
01:12:46,23.19
01:18:35,23.19
01:24:24,23.16
01:30:13,23.18
01:36:02,23.14
01:41:51,23.13
01:47:41,23.13
01:53:30,23.14
01:59:19,23.13
02:05:08,23.13
02:10:57,23.11
02:16:46,23.06
02:22:35,23.06
02:28:24,23.06
02:34:13,23.06
02:40:02,23.02
02:45:51,23.01
02:51:40,23.00
02:57:29,23.00
03:03:19,23.00
03:09:08,23.00
03:14:57,22.96
03:20:46,22.96
03:26:35,22.94
03:32:24,22.94
03:38:13,22.93
03:44:02,22.88
03:49:51,22.88
03:55:40,22.88
04:01:29,22.88
04:07:19,22.85
04:13:08,22.85
04:18:57,22.81
04:24:46,22.81
04:30:35,22.81
04:36:24,22.80
04:42:13,22.75
04:48:02,22.75
04:53:51,22.75
04:59:40,22.74
05:05:29,22.73
05:11:18,22.69
05:17:08,22.69
05:22:57,22.69
05:28:46,22.68
05:34:35,22.66
05:40:24,22.64
05:46:13,22.65
05:52:02,22.68
05:57:51,22.69
06:03:40,22.69
06:09:29,22.69
06:15:18,22.71
06:21:07,22.75
06:26:57,22.75
06:32:46,22.75
06:38:35,22.75
06:44:24,22.80
06:50:13,22.81
06:56:02,22.81
07:01:51,22.81
07:07:40,22.88
07:13:29,22.89
07:19:18,22.93
07:25:07,22.94
07:30:56,22.96
07:36:45,23.00
07:42:35,23.00
07:48:24,23.00
07:54:13,23.01
08:00:02,23.05
08:05:51,23.06
08:11:40,23.07
08:17:29,23.09
08:23:18,23.13
08:29:07,23.13
08:34:56,23.13
08:40:45,23.18
08:46:34,23.19
08:52:24,23.19
08:58:13,23.20
09:04:02,23.24
09:09:51,23.25
09:15:40,23.26
09:21:29,23.31
09:27:18,23.31
09:33:07,23.31
09:38:56,23.31
09:44:45,23.31
09:50:35,23.34
09:56:24,23.32
10:02:13,23.36
10:08:02,23.38
10:13:51,23.38
10:19:40,23.38
10:25:29,23.38
10:31:18,23.39
10:37:07,23.43
10:42:56,23.41
10:48:45,23.43
10:54:34,23.44
11:00:23,23.44
11:06:13,23.46
11:12:02,23.50
11:17:51,23.51
11:23:40,23.52
11:29:29,23.56
11:35:18,23.59
11:41:07,23.63
11:46:56,23.64
11:52:45,23.66
11:58:34,23.69
12:04:23,23.69
12:10:12,23.75
12:16:02,23.76
12:21:51,23.80
12:27:40,23.81
12:33:29,23.82
12:39:18,23.88
12:45:07,23.91
12:50:56,23.94
12:56:45,23.96
13:02:34,24.00
13:08:23,24.00
13:14:12,24.00
13:20:01,24.04
13:25:51,24.06
13:31:40,24.06
13:37:29,24.06
13:43:18,24.10
13:49:07,24.13
13:54:56,24.13
14:00:45,24.13
14:06:34,24.18
14:12:23,24.18
14:18:12,24.19
14:24:01,24.21
14:29:50,24.25
14:35:39,24.26
14:41:29,24.31
14:47:18,24.31
14:53:07,24.31
14:58:56,24.35
15:04:45,24.38
15:10:34,24.38
15:16:23,24.38
15:22:12,24.43
15:28:01,24.45
15:33:50,24.50
15:39:39,24.54
15:45:29,24.54
15:51:18,24.56
15:57:07,24.57
16:02:56,24.61
16:08:45,24.61
16:14:34,24.64
16:20:23,24.64
16:26:12,24.69
16:32:01,24.69
16:37:50,24.73
16:43:39,24.74
16:49:28,24.75
16:55:18,24.75
17:01:07,24.75
17:06:56,24.75
17:12:45,24.75
17:18:34,24.75
17:24:23,24.75
17:30:12,24.75
17:36:01,24.75
17:41:50,24.75
17:47:39,24.77
17:53:28,24.79
17:59:18,24.80
18:05:07,24.81
18:10:56,24.80
18:16:45,24.80
18:22:34,24.79
18:28:23,24.75
18:34:12,24.75
18:40:01,24.75
18:45:50,24.75
18:51:39,24.77
18:57:28,24.79
19:03:17,24.77
19:09:07,24.79
19:14:56,24.80
19:20:45,24.75
19:26:34,24.75
19:32:23,24.75
19:38:12,24.75
19:44:01,24.75
19:49:50,24.75
19:55:39,24.75
20:01:28,24.75
20:07:17,24.75
20:13:06,24.75
20:18:55,24.75
20:24:44,24.75
20:30:34,24.71
20:36:23,24.69
20:42:12,24.69
20:48:01,24.69
20:53:50,24.69
20:59:39,24.69
21:05:28,24.69
21:11:17,24.69
21:17:06,24.69
21:22:55,24.69
21:28:45,24.69
21:34:34,24.66
21:40:23,24.63
21:46:12,24.63
21:52:01,24.63
21:57:50,24.63
22:03:39,24.60
22:09:28,24.61
22:15:17,24.63
22:21:06,24.61
22:26:55,24.61
22:32:44,24.59
22:38:33,24.56
22:44:23,24.56
22:50:12,24.56
22:56:01,24.50
23:01:50,24.50
23:07:39,24.50
23:13:28,24.50
23:19:17,24.50
23:25:06,24.50
23:30:55,24.50
23:36:44,24.50
23:42:33,24.48
23:48:22,24.45
23:54:12,24.44