00:02:57,18.60
00:08:46,18.49
00:14:35,18.39
00:20:24,18.27
00:26:13,18.14
00:32:02,18.00
00:37:52,17.91
00:43:41,17.79
00:49:30,17.66
00:55:19,17.48
01:01:08,17.24
01:06:57,17.00
01:12:46,16.85
01:18:35,16.73
01:24:24,16.57
01:30:13,16.38
01:36:02,16.10
01:41:51,15.85
01:47:41,15.66
01:53:30,15.49
01:59:19,15.38
02:05:08,15.25
02:10:57,15.13
02:16:46,14.96
02:22:35,14.80
02:28:24,14.65
02:34:13,14.47
02:40:02,14.29
02:45:51,14.15
02:51:40,14.00
02:57:29,13.84
03:03:19,13.72
03:09:08,13.63
03:14:57,13.50
03:20:46,13.36
03:26:35,13.21
03:32:24,13.07
03:38:13,12.97
03:44:02,12.89
03:49:51,12.79
03:55:40,12.68
04:01:29,12.55
04:07:19,12.43
04:13:08,12.29
04:18:57,12.18
04:24:46,12.04
04:30:35,11.93
04:36:24,11.81
04:42:13,11.74
04:48:02,11.63
04:53:51,11.53
04:59:40,11.44
05:05:29,11.39
05:11:18,11.38
05:17:08,11.31
05:22:57,11.24
05:28:46,11.20
05:34:35,11.19
05:40:24,11.16
05:46:13,11.18
05:52:02,11.16
05:57:51,11.18
06:03:40,11.19
06:09:29,11.19
06:15:18,11.25
06:21:07,11.26
06:26:57,11.31
06:32:46,11.38
06:38:35,11.44
06:44:24,11.47
06:50:13,11.56
06:56:02,11.63
07:01:51,11.70
07:07:40,11.80
07:13:29,11.89
07:19:18,12.00
07:25:07,12.10
07:30:56,12.21
07:36:45,12.36
07:42:35,12.47
07:48:24,12.60
07:54:13,12.76
08:00:02,12.94
08:05:51,13.13
08:11:40,13.32
08:17:29,13.56
08:23:18,13.79
08:29:07,14.04
08:34:56,14.31
08:40:45,14.57
08:46:34,14.81
08:52:24,15.09
08:58:13,15.38
09:04:02,15.69
09:09:51,15.97
09:15:40,16.31
09:21:29,16.64
09:27:18,17.00
09:33:07,17.35
09:38:56,17.70
09:44:45,18.09
09:50:35,18.46
09:56:24,18.90
10:02:13,19.38
10:08:02,19.80
10:13:51,20.24
10:19:40,20.77
10:25:29,21.34
10:31:18,21.81
10:37:07,22.30
10:42:56,22.80
10:48:45,23.36
10:54:34,23.91
11:00:23,24.38
11:06:13,24.86
11:12:02,25.36
11:17:51,25.82
11:23:40,26.35
11:29:29,26.81
11:35:18,27.24
11:41:07,27.85
11:46:56,28.30
11:52:45,28.69
11:58:34,29.16
12:04:23,29.54
12:10:12,29.96
12:16:02,30.43
12:21:51,31.07
12:27:40,31.43
12:33:29,31.81
12:39:18,32.29
12:45:07,32.79
12:50:56,33.27
12:56:45,33.55
13:02:34,33.85
13:08:23,34.06
13:14:12,34.34
13:20:01,34.81
13:25:51,35.20
13:31:40,35.01
13:37:29,35.35
13:43:18,35.94
13:49:07,36.39
13:54:56,36.50
14:00:45,36.36
14:06:34,36.56
14:12:23,36.81
14:18:12,36.91
14:24:01,37.52
14:29:50,37.73
14:35:39,37.56
14:41:29,37.60
14:47:18,37.91
14:53:07,37.52
14:58:56,37.54
15:04:45,37.49
15:10:34,36.59
15:16:23,36.11
15:22:12,36.56
15:28:01,36.66
15:33:50,36.50
15:39:39,36.46
15:45:29,36.48
15:51:18,36.52
15:57:07,36.70
16:02:56,36.64
16:08:45,36.46
16:14:34,36.48
16:20:23,36.00
16:26:12,35.15
16:32:01,34.66
16:37:50,33.92
16:43:39,33.08
16:49:28,32.44
16:55:18,31.91
17:01:07,31.52
17:06:56,31.11
17:12:45,30.77
17:18:34,30.46
17:24:23,30.29
17:30:12,30.18
17:36:01,30.04
17:41:50,29.80
17:47:39,29.56
17:53:28,29.29
17:59:18,29.06
18:05:07,28.79
18:10:56,28.54
18:16:45,28.27
18:22:34,28.09
18:28:23,27.88
18:34:12,27.74
18:40:01,27.56
18:45:50,27.44
18:51:39,27.27
18:57:28,27.05
19:03:17,26.81
19:09:07,26.59
19:14:56,26.34
19:20:45,26.11
19:26:34,25.90
19:32:23,25.69
19:38:12,25.50
19:44:01,25.30
19:49:50,25.11
19:55:39,24.95
20:01:28,24.76
20:07:17,24.57
20:13:06,24.41
20:18:55,24.24
20:24:44,24.07
20:30:34,23.88
20:36:23,23.66
20:42:12,23.44
20:48:01,23.25
20:53:50,23.02
20:59:39,22.82
21:05:28,22.63
21:11:17,22.40
21:17:06,22.19
21:22:55,21.95
21:28:45,21.77
21:34:34,21.61
21:40:23,21.43
21:46:12,21.20
21:52:01,21.00
21:57:50,20.84
22:03:39,20.64
22:09:28,20.50
22:15:17,20.36
22:21:06,20.20
22:26:55,20.05
22:32:44,19.89
22:38:33,19.74
22:44:23,19.55
22:50:12,19.35
22:56:01,19.18
23:01:50,19.00
23:07:39,18.85
23:13:28,18.68
23:19:17,18.51
23:25:06,18.34
23:30:55,18.10
23:36:44,17.90
23:42:33,17.76
23:48:22,17.61
23:54:12,17.48