00:02:54,13.75
00:08:43,13.65
00:14:32,13.50
00:20:21,13.38
00:26:10,13.25
00:31:59,13.14
00:37:48,13.00
00:43:37,12.86
00:49:26,12.75
00:55:15,12.61
01:01:05,12.53
01:06:54,12.40
01:12:43,12.32
01:18:32,12.22
01:24:21,12.13
01:30:10,12.03
01:35:59,11.94
01:41:48,11.82
01:47:37,11.72
01:53:26,11.64
01:59:15,11.53
02:05:04,11.44
02:10:54,11.35
02:16:43,11.28
02:22:32,11.16
02:28:21,11.05
02:34:10,10.94
02:39:59,10.84
02:45:48,10.75
02:51:37,10.65
02:57:26,10.56
03:03:15,10.47
03:09:04,10.39
03:14:53,10.34
03:20:43,10.26
03:26:32,10.20
03:32:21,10.11
03:38:10,9.99
03:43:59,9.89
03:49:48,9.85
03:55:37,9.80
04:01:26,9.75
04:07:15,9.69
04:13:04,9.59
04:18:53,9.53
04:24:42,9.50
04:30:32,9.49
04:36:21,9.41
04:42:10,9.34
04:47:59,9.31
04:53:48,9.25
04:59:37,9.25
05:05:26,9.20
05:11:15,9.21
05:17:04,9.21
05:22:53,9.19
05:28:43,9.22
05:34:32,9.21
05:40:21,9.20
05:46:10,9.20
05:51:59,9.19
05:57:48,9.19
06:03:37,9.20
06:09:26,9.24
06:15:15,9.25
06:21:04,9.25
06:26:53,9.30
06:32:42,9.31
06:38:31,9.32
06:44:21,9.36
06:50:10,9.38
06:55:59,9.43
07:01:48,9.45
07:07:37,9.50
07:13:26,9.53
07:19:15,9.59
07:25:04,9.64
07:30:53,9.68
07:36:42,9.75
07:42:31,9.81
07:48:20,9.86
07:54:10,9.95
07:59:59,10.03
08:05:48,10.13
08:11:37,10.22
08:17:26,10.32
08:23:15,10.44
08:29:04,10.54
08:34:53,10.68
08:40:42,10.82
08:46:31,10.99
08:52:20,11.16
08:58:10,11.38
09:03:59,11.54
09:09:48,11.76
09:15:37,12.00
09:21:26,12.28
09:27:15,12.50
09:33:04,12.75
09:38:53,13.11
09:44:42,13.44
09:50:31,13.72
09:56:20,13.89
10:02:09,14.40
10:07:59,14.89
10:13:48,15.36
10:19:37,15.70
10:25:26,16.10
10:31:15,16.49
10:37:04,16.89
10:42:53,17.32
10:48:42,17.65
10:54:31,18.05
11:00:20,18.52
11:06:09,18.86
11:11:58,19.32
11:17:48,19.77
11:23:37,20.07
11:29:26,20.32
11:35:15,20.90
11:41:04,21.34
11:46:53,21.69
11:52:42,22.02
11:58:31,22.34
12:04:20,22.64
12:10:09,23.05
12:15:58,23.46
12:21:47,23.82
12:27:36,24.21
12:33:26,24.44
12:39:15,24.61
12:45:04,24.71
12:50:53,24.95
12:56:42,25.29
13:02:31,25.73
13:08:20,25.91
13:14:09,26.26
13:19:58,26.55
13:25:47,26.63
13:31:36,26.88
13:37:25,27.14
13:43:14,27.30
13:49:04,27.34
13:54:53,27.59
14:00:42,27.38
14:06:31,27.21
14:12:20,27.34
14:18:09,27.51
14:23:58,27.45
14:29:47,27.41
14:35:36,27.46
14:41:25,27.60
14:47:14,27.56
14:53:03,27.91
14:58:53,28.21
15:04:42,28.09
15:10:31,27.80
15:16:20,27.59
15:22:09,27.36
15:27:58,27.09
15:33:47,27.24
15:39:36,27.35
15:45:25,27.32
15:51:14,27.51
15:57:03,27.61
16:02:52,27.48
16:08:42,27.34
16:14:31,27.07
16:20:20,26.96
16:26:09,26.88
16:31:58,26.73
16:37:47,26.50
16:43:36,26.15
16:49:25,25.70
16:55:14,25.24
17:01:03,24.94
17:06:52,24.60
17:12:41,24.24
17:18:31,23.94
17:24:20,23.68
17:30:09,23.36
17:35:58,23.06
17:41:47,22.82
17:47:36,22.63
17:53:25,22.27
17:59:14,21.94
18:05:03,21.74
18:10:52,21.55
18:16:41,21.41
18:22:30,21.26
18:28:20,21.04
18:34:09,20.86
18:39:58,20.70
18:45:47,20.54
18:51:36,20.32
18:57:25,20.11
19:03:14,19.93
19:09:03,19.73
19:14:52,19.50
19:20:41,19.31
19:26:30,19.07
19:32:19,18.86
19:38:09,18.65
19:43:58,18.49
19:49:47,18.26
19:55:36,18.02
20:01:25,17.84
20:07:14,17.64
20:13:03,17.45
20:18:52,17.27
20:24:41,17.07
20:30:30,16.88
20:36:19,16.66
20:42:08,16.46
20:47:58,16.25
20:53:47,16.04
20:59:36,15.84
21:05:25,15.60
21:11:14,15.43
21:17:03,15.14
21:22:52,14.93
21:28:41,14.75
21:34:30,14.56
21:40:19,14.39
21:46:08,14.15
21:51:57,13.93
21:57:47,13.78
22:03:36,13.61
22:09:25,13.43
22:15:14,13.21
22:21:03,13.05
22:26:52,12.90
22:32:41,12.72
22:38:30,12.49
22:44:19,12.31
22:50:08,12.16
22:55:57,12.04
23:01:46,11.90
23:07:35,11.74
23:13:25,11.60
23:19:14,11.50
23:25:03,11.41
23:30:52,11.30
23:36:41,11.14
23:42:30,10.96
23:48:19,10.81
23:54:08,10.69
23:59:57,10.54