00:02:50,21.80
00:08:39,21.77
00:14:28,21.71
00:20:17,21.68
00:26:06,21.64
00:31:55,21.63
00:37:45,21.61
00:43:34,21.57
00:49:23,21.56
00:55:12,21.61
01:01:01,21.68
01:06:50,21.66
01:12:39,21.61
01:18:28,21.57
01:24:17,21.51
01:30:06,21.50
01:35:55,21.50
01:41:44,21.49
01:47:34,21.44
01:53:23,21.45
01:59:12,21.51
02:05:01,21.56
02:10:50,21.51
02:16:39,21.48
02:22:28,21.44
02:28:17,21.40
02:34:06,21.39
02:39:55,21.36
02:45:44,21.36
02:51:33,21.31
02:57:22,21.35
03:03:12,21.44
03:09:01,21.44
03:14:50,21.38
03:20:39,21.31
03:26:28,21.27
03:32:17,21.26
03:38:06,21.25
03:43:55,21.20
03:49:44,21.19
03:55:33,21.20
04:01:22,21.27
04:07:12,21.31
04:13:01,21.31
04:18:50,21.23
04:24:39,21.18
04:30:28,21.13
04:36:17,21.13
04:42:06,21.11
04:47:55,21.07
04:53:44,21.06
04:59:33,21.10
05:05:22,21.19
05:11:11,21.19
05:17:00,21.15
05:22:50,21.11
05:28:39,21.06
05:34:28,21.04
05:40:17,21.05
05:46:06,21.01
05:51:55,21.01
05:57:44,21.01
06:03:33,21.09
06:09:22,21.15
06:15:11,21.15
06:21:00,21.11
06:26:50,21.09
06:32:39,21.06
06:38:28,21.06
06:44:17,21.09
06:50:06,21.10
06:55:55,21.13
07:01:44,21.15
07:07:33,21.23
07:13:22,21.25
07:19:11,21.25
07:25:00,21.19
07:30:50,21.23
07:36:39,21.25
07:42:28,21.20
07:48:17,21.19
07:54:06,21.23
07:59:55,21.31
08:05:44,21.31
08:11:33,21.31
08:17:22,21.32
08:23:11,21.30
08:29:00,21.27
08:34:49,21.29
08:40:39,21.31
08:46:28,21.31
08:52:17,21.30
08:58:06,21.35
09:03:55,21.41
09:09:44,21.40
09:15:33,21.38
09:21:22,21.38
09:27:11,21.34
09:33:00,21.31
09:38:49,21.30
09:44:38,21.31
09:50:27,21.31
09:56:16,21.31
10:02:06,21.36
10:07:55,21.38
10:13:44,21.38
10:19:33,21.36
10:25:22,21.36
10:31:11,21.34
10:37:00,21.31
10:42:49,21.31
10:48:38,21.32
10:54:27,21.32
11:00:16,21.38
11:06:05,21.38
11:11:55,21.41
11:17:44,21.39
11:23:33,21.39
11:29:22,21.34
11:35:11,21.34
11:41:00,21.32
11:46:49,21.27
11:52:38,21.25
11:58:27,21.30
12:04:16,21.35
12:10:05,21.38
12:15:54,21.38
12:21:44,21.32
12:27:33,21.34
12:33:22,21.27
12:39:11,21.25
12:45:00,21.25
12:50:49,21.23
12:56:38,21.18
13:02:27,21.26
13:08:16,21.32
13:14:05,21.35
13:19:54,21.30
13:25:44,21.31
13:31:33,21.30
13:37:22,21.25
13:43:11,21.25
13:49:00,21.24
13:54:49,21.25
14:00:38,21.25
14:06:27,21.30
14:12:16,21.31
14:18:05,21.32
14:23:54,21.25
14:29:44,21.23
14:35:33,21.19
14:41:22,21.19
14:47:11,21.19
14:53:00,21.13
14:58:49,21.15
15:04:38,21.21
15:10:27,21.25
15:16:16,21.25
15:22:05,21.23
15:27:54,21.18
15:33:43,21.14
15:39:33,21.13
15:45:22,21.13
15:51:11,21.07
15:57:00,21.06
16:02:49,21.09
16:08:38,21.16
16:14:27,21.25
16:20:16,21.21
16:26:05,21.13
16:31:54,21.13
16:37:43,21.09
16:43:32,21.06
16:49:22,21.06
16:55:11,21.06
17:01:00,21.06
17:06:49,21.11
17:12:38,21.16
17:18:27,21.24
17:24:16,21.16
17:30:05,21.09
17:35:54,21.06
17:41:43,21.06
17:47:32,21.01
17:53:22,21.00
17:59:11,21.00
18:05:00,21.02
18:10:49,21.10
18:16:38,21.13
18:22:27,21.14
18:28:16,21.07
18:34:05,21.00
18:39:54,21.00
18:45:43,21.00
18:51:32,20.96
18:57:21,20.94
19:03:10,20.95
19:09:00,21.01
19:14:49,21.06
19:20:38,21.00
19:26:27,21.00
19:32:16,20.94
19:38:05,20.93
19:43:54,20.88
19:49:43,20.88
19:55:32,20.88
20:01:21,20.85
20:07:10,20.84
20:12:59,20.95
20:18:48,21.05
20:24:38,21.07
20:30:27,21.00
20:36:16,21.00
20:42:05,21.00
20:47:54,21.00
20:53:43,21.00
20:59:32,21.00
21:05:21,20.99
21:11:10,21.01
21:16:59,21.07
21:22:48,21.11
21:28:37,21.06
21:34:27,21.02
21:40:16,20.94
21:46:05,20.99
21:51:54,21.00
21:57:43,20.95
22:03:32,20.96
22:09:21,21.01
22:15:10,20.96
22:20:59,20.91
22:26:48,20.81
22:32:37,20.81
22:38:26,20.75
22:44:16,20.79
22:50:05,20.81
22:55:54,20.77
23:01:43,20.74
23:07:32,20.81
23:13:21,20.81
23:19:10,20.79
23:24:59,20.79
23:30:48,20.75
23:36:37,20.80
23:42:26,20.81
23:48:15,20.81
23:54:05,20.84
23:59:54,20.85