00:05:43,20.81
00:11:32,20.81
00:17:21,20.81
00:23:10,20.81
00:28:59,20.75
00:34:48,20.75
00:40:37,20.80
00:46:26,20.75
00:52:15,20.69
00:58:05,20.74
01:03:54,20.85
01:09:43,20.89
01:15:32,20.93
01:21:21,20.94
01:27:10,20.89
01:32:59,20.76
01:38:48,20.64
01:44:37,20.60
01:50:26,20.56
01:56:15,20.57
02:02:04,20.64
02:07:54,20.59
02:13:43,20.68
02:19:32,20.69
02:25:21,20.64
02:31:10,20.65
02:36:59,20.57
02:42:48,20.60
02:48:37,20.54
02:54:26,20.59
03:00:15,20.55
03:06:04,20.51
03:11:53,20.59
03:17:43,20.57
03:23:32,20.68
03:29:21,20.52
03:35:10,20.43
03:40:59,20.38
03:46:48,20.34
03:52:37,20.35
03:58:26,20.38
04:04:15,20.48
04:10:04,20.45
04:15:53,20.51
04:21:43,20.55
04:27:32,20.54
04:33:21,20.51
04:39:10,20.43
04:44:59,20.49
04:50:48,20.40
04:56:37,20.48
05:02:26,20.39
05:08:15,20.46
05:14:04,20.41
05:19:53,20.54
05:25:42,20.46
05:31:32,20.35
05:37:21,20.25
05:43:10,20.31
05:48:59,20.27
05:54:48,20.24
06:00:37,20.36
06:06:26,20.30
06:12:15,20.38
06:18:04,20.40
06:23:53,20.49
06:29:42,20.32
06:35:32,20.31
06:41:21,20.31
06:47:10,20.19
06:52:59,20.25
06:58:48,20.23
07:04:37,20.20
07:10:26,20.23
07:16:15,20.21
07:22:04,20.40
07:27:53,20.27
07:33:42,20.24
07:39:31,20.25
07:45:21,20.16
07:51:10,20.25
07:56:59,20.15
08:02:48,20.21
08:08:37,20.19
08:14:26,20.14
08:20:15,20.27
08:26:04,20.21
08:31:53,20.34
08:37:42,20.18
08:43:31,20.19
08:49:21,20.18
08:55:10,20.13
09:00:59,20.18
09:06:48,20.20
09:12:37,20.20
09:18:26,20.36
09:24:15,20.29
09:30:04,20.35
09:35:53,20.23
09:41:42,20.23
09:47:31,20.16
09:53:20,20.24
09:59:09,20.15
10:04:59,20.13
10:10:48,20.30
10:16:37,20.24
10:22:26,20.20
10:28:15,20.30
10:34:04,20.25
10:39:53,20.25
10:45:42,20.24
10:51:31,20.23
10:57:20,20.23
11:03:09,20.23
11:08:59,20.23
11:14:48,20.29
11:20:37,20.34
11:26:26,20.38
11:32:15,20.18
11:38:04,20.10
11:43:53,20.16
11:49:42,20.09
11:55:31,20.20
12:01:20,20.11
12:07:09,20.16
12:12:58,20.13
12:18:47,20.15
12:24:37,20.26
12:30:26,20.15
12:36:15,20.24
12:42:04,20.11
12:47:53,20.15
12:53:42,20.10
12:59:31,20.09
13:05:20,20.15
13:11:09,20.04
13:16:58,20.21
13:22:47,20.14
13:28:36,20.19
13:34:26,20.24
13:40:15,20.24
13:46:04,20.39
13:51:53,20.26
13:57:42,20.45
14:03:31,20.31
14:09:20,20.44
14:15:09,20.50
14:20:58,20.38
14:26:47,20.38
14:32:36,20.16
14:38:26,20.26
14:44:15,20.19
14:50:04,20.26
14:55:53,20.25
15:01:42,20.23
15:07:31,20.23
15:13:20,20.31
15:19:09,20.41
15:24:58,20.61
15:30:47,20.82
15:36:36,20.96
15:42:25,21.04
15:48:14,21.35
15:54:04,21.61
15:59:53,21.25
16:05:42,21.06
16:11:31,20.84
16:17:20,20.71
16:23:09,20.65
16:28:58,20.52
16:34:47,20.44
16:40:36,20.41
16:46:25,20.48
16:52:14,20.50
16:58:03,20.65
17:03:53,20.71
17:09:42,20.61
17:15:31,20.88
17:21:20,21.02
17:27:09,20.81
17:32:58,20.70
17:38:47,20.56
17:44:36,20.43
17:50:25,20.41
17:56:14,20.45
18:02:03,20.50
18:07:53,20.45
18:13:42,20.57
18:19:31,20.39
18:25:20,20.45
18:31:09,20.31
18:36:58,20.44
18:42:47,20.50
18:48:36,20.39
18:54:25,20.49
19:00:14,20.48
19:06:03,20.60
19:11:52,20.54
19:17:42,20.51
19:23:31,20.51
19:29:20,20.40
19:35:09,20.51
19:40:58,20.39
19:46:47,20.49
19:52:36,20.44
19:58:25,20.45
20:04:14,20.61
20:10:03,20.50
20:15:52,20.60
20:21:41,20.49
20:27:31,20.43
20:33:20,20.31
20:39:09,20.39
20:44:58,20.27
20:50:47,20.26
20:56:36,20.26
21:02:25,20.30
21:08:14,20.32
21:14:03,20.34
21:19:52,20.30
21:25:41,20.25
21:31:30,20.25
21:37:19,20.25
21:43:09,20.25
21:48:58,20.19
21:54:47,20.20
22:00:36,20.29
22:06:25,20.30
22:12:14,20.26
22:18:03,20.26
22:23:52,20.25
22:29:41,20.21
22:35:30,20.16
22:41:20,20.14
22:47:09,20.19
22:52:58,20.15
22:58:47,20.19
23:04:36,20.24
23:10:25,20.25
23:16:14,20.20
23:22:03,20.13
23:27:52,20.10
23:33:41,20.13
23:39:30,20.07
23:45:19,20.06
23:51:09,20.06
23:56:58,20.11