00:02:47,20.93
00:08:36,20.94
00:14:25,21.04
00:20:14,20.98
00:26:03,21.04
00:31:52,21.05
00:37:41,20.96
00:43:30,20.88
00:49:19,20.93
00:55:08,20.85
01:00:57,20.90
01:06:47,20.89
01:12:36,20.85
01:18:25,20.82
01:24:14,20.65
01:30:03,21.18
01:35:52,21.30
01:41:41,21.19
01:47:30,21.13
01:53:19,21.05
01:59:08,21.09
02:04:57,21.00
02:10:46,21.02
02:16:36,20.86
02:22:25,20.89
02:28:14,20.80
02:34:03,20.95
02:39:52,20.85
02:45:41,20.79
02:51:30,20.80
02:57:19,20.80
03:03:08,20.70
03:08:57,20.73
03:14:46,20.74
03:20:36,20.84
03:26:25,20.70
03:32:14,20.64
03:38:03,20.56
03:43:52,20.79
03:49:41,20.73
03:55:30,20.70
04:01:19,20.65
04:07:08,20.63
04:12:57,20.65
04:18:46,20.69
04:24:36,20.71
04:30:25,20.69
04:36:14,20.70
04:42:03,20.70
04:47:52,20.69
04:53:41,20.64
04:59:30,20.56
05:05:19,20.63
05:11:08,20.73
05:16:57,20.63
05:22:46,20.56
05:28:35,20.57
05:34:25,20.60
05:40:14,20.56
05:46:03,20.38
05:51:52,20.39
05:57:41,20.40
06:03:30,20.51
06:09:19,20.51
06:15:08,20.63
06:20:57,20.48
06:26:46,20.50
06:32:35,20.48
06:38:25,20.54
06:44:14,20.63
06:50:03,20.61
06:55:52,20.69
07:01:41,20.48
07:07:30,20.56
07:13:19,20.59
07:19:08,20.55
07:24:57,20.65
07:30:46,20.59
07:36:35,20.57
07:42:24,20.52
07:48:13,20.56
07:54:03,20.56
07:59:52,20.41
08:05:41,20.29
08:11:30,20.40
08:17:19,20.43
08:23:08,20.52
08:28:57,20.49
08:34:46,20.40
08:40:35,20.45
08:46:24,20.54
08:52:13,20.55
08:58:02,20.48
09:03:52,20.48
09:09:41,20.39
09:15:30,20.27
09:21:19,20.44
09:27:08,20.49
09:32:57,20.50
09:38:46,20.43
09:44:35,20.46
09:50:24,20.69
09:56:13,20.88
10:02:02,20.59
10:07:51,20.68
10:13:40,20.69
10:19:29,20.50
10:25:19,20.07
10:31:08,19.99
10:36:57,20.41
10:42:46,20.54
10:48:35,20.56
10:54:24,20.65
11:00:13,20.41
11:06:02,20.36
11:11:51,20.23
11:17:40,20.20
11:23:29,20.23
11:29:18,20.26
11:35:08,20.25
11:40:57,20.30
11:46:46,20.30
11:52:35,20.32
11:58:24,20.26
12:04:13,20.29
12:10:02,20.26
12:15:51,20.31
12:21:40,20.10
12:27:29,19.89
12:33:18,20.19
12:39:07,20.20
12:44:57,20.21
12:50:46,20.31
12:56:35,20.52
13:02:24,21.26
13:08:13,21.94
13:14:02,22.26
13:19:51,22.52
13:25:40,22.56
13:31:29,22.77
13:37:18,23.14
13:43:07,23.30
13:48:56,23.23
13:54:45,23.21
14:00:35,23.23
14:06:24,23.11
14:12:13,22.51
14:18:02,21.96
14:23:51,21.75
14:29:40,21.49
14:35:29,21.26
14:41:18,21.38
14:47:07,21.52
14:52:56,21.40
14:58:45,21.11
15:04:35,20.39
15:10:24,20.29
15:16:13,20.54
15:22:02,20.76
15:27:51,20.76
15:33:40,20.71
15:39:29,20.79
15:45:18,20.86
15:51:07,21.35
15:56:56,21.94
16:02:45,22.44
16:08:34,22.80
16:14:24,23.09
16:20:13,23.38
16:26:02,23.55
16:31:51,23.54
16:37:40,23.50
16:43:29,23.56
16:49:18,23.50
16:55:07,23.46
17:00:56,23.52
17:06:45,22.99
17:12:34,22.64
17:18:23,22.64
17:24:13,22.50
17:30:02,22.21
17:35:51,22.01
17:41:40,21.70
17:47:29,21.70
17:53:18,21.61
17:59:07,21.70
18:04:56,21.59
18:10:45,21.59
18:16:34,21.59
18:22:24,21.49
18:28:13,21.41
18:34:02,21.32
18:39:51,21.44
18:45:40,21.31
18:51:29,21.30
18:57:18,21.29
19:03:07,21.35
19:08:56,21.38
19:14:45,21.20
19:20:34,21.31
19:26:23,21.20
19:32:13,21.24
19:38:02,21.18
19:43:51,21.18
19:49:40,21.02
19:55:29,20.81
20:01:18,20.96
20:07:07,21.02
20:12:56,21.02
20:18:45,21.24
20:24:34,21.23
20:30:23,21.39
20:36:12,21.79
20:42:02,22.11
20:47:51,22.51
20:53:40,22.76
20:59:29,23.02
21:05:18,23.09
21:11:07,23.16
21:16:56,23.27
21:22:45,23.29
21:28:34,23.18
21:34:23,23.09
21:40:12,23.15
21:46:01,23.01
21:51:50,22.61
21:57:40,22.27
22:03:29,22.13
22:09:18,21.95
22:15:07,21.74
22:20:56,21.46
22:26:45,21.49
22:32:34,21.54
22:38:23,21.44
22:44:12,21.55
22:50:01,22.11
22:55:50,22.19
23:01:40,22.29
23:07:29,22.84
23:13:18,23.25
23:19:07,23.45
23:24:56,23.64
23:30:45,23.71
23:36:34,23.75
23:42:23,23.90
23:48:12,23.88
23:54:01,24.02
23:59:50,24.00