00:02:47,12.13 00:08:36,12.13 00:14:25,12.09 00:20:14,12.13 00:26:03,12.09 00:31:52,12.11 00:37:41,12.10 00:43:30,12.09 00:49:19,12.07 00:55:08,12.07 01:00:57,12.06 01:06:47,12.06 01:12:36,12.06 01:18:25,12.06 01:24:14,12.06 01:30:03,12.06 01:35:52,12.06 01:41:41,12.05 01:47:30,12.06 01:53:19,12.03 01:59:08,12.04 02:04:57,12.04 02:10:46,12.03 02:16:36,12.00 02:22:25,12.00 02:28:14,12.00 02:34:03,12.00 02:39:52,12.00 02:45:41,12.00 02:51:30,12.00 02:57:19,12.00 03:03:08,12.00 03:08:57,12.00 03:14:46,11.97 03:20:36,11.97 03:26:25,11.95 03:32:14,11.97 03:38:03,12.00 03:43:52,11.94 03:49:41,11.96 03:55:30,11.94 04:01:19,11.95 04:07:08,11.94 04:12:57,11.94 04:18:46,11.94 04:24:36,11.94 04:30:25,11.94 04:36:14,11.94 04:42:03,11.93 04:47:52,11.93 04:53:41,11.94 04:59:30,11.93 05:05:19,11.93 05:11:08,11.91 05:16:57,11.90 05:22:46,11.90 05:28:35,11.91 05:34:25,11.90 05:40:14,11.89 05:46:03,11.94 05:51:52,12.04 05:57:41,12.06 06:03:30,12.01 06:09:19,11.99 06:15:08,11.94 06:20:57,11.94 06:26:46,11.91 06:32:35,11.94 06:38:25,11.89 06:44:14,11.88 06:50:03,11.88 06:55:52,11.88 07:01:41,11.88 07:07:30,11.88 07:13:19,11.88 07:19:08,11.88 07:24:57,11.88 07:30:46,11.88 07:36:35,11.88 07:42:24,11.88 07:48:13,11.88 07:54:03,11.88 07:59:52,11.86 08:05:41,11.86 08:11:30,11.82 08:17:19,11.85 08:23:08,11.84 08:28:57,11.84 08:34:46,11.85 08:40:35,11.85 08:46:24,11.81 08:52:13,11.81 08:58:02,11.81 09:03:52,11.81 09:09:41,11.82 09:15:30,11.81 09:21:19,11.81 09:27:08,11.81 09:32:57,11.81 09:38:46,11.81 09:44:35,11.81 09:50:24,11.81 09:56:13,11.81 10:02:02,11.81 10:07:51,11.81 10:13:40,11.81 10:19:29,11.81 10:25:19,11.81 10:31:08,11.81 10:36:57,11.81 10:42:46,11.81 10:48:35,11.81 10:54:24,11.81 11:00:13,11.81 11:06:02,11.81 11:11:51,11.81 11:17:40,11.81 11:23:29,11.81 11:29:18,11.81 11:35:08,11.81 11:40:57,11.80 11:46:46,11.81 11:52:35,11.80 11:58:24,11.80 12:04:13,11.81 12:10:02,11.81 12:15:51,11.78 12:21:40,11.79 12:27:29,11.78 12:33:18,11.78 12:39:07,11.79 12:44:57,11.79 12:50:46,11.78 12:56:35,11.81 13:02:24,11.80 13:08:13,11.78 13:14:02,11.78 13:19:51,11.80 13:25:40,11.80 13:31:29,11.81 13:37:18,11.81 13:43:07,11.81 13:48:56,11.81 13:54:45,11.81 14:00:35,11.81 14:06:24,11.81 14:12:13,11.81 14:18:02,11.82 14:23:51,11.81 14:29:40,11.81 14:35:29,11.82 14:41:18,11.82 14:47:07,11.84 14:52:56,11.85 14:58:45,11.84 15:04:35,11.81 15:10:24,11.84 15:16:13,11.88 15:22:02,11.85 15:27:51,11.84 15:33:40,11.85 15:39:29,11.85 15:45:18,11.85 15:51:07,11.88 15:56:56,11.88 16:02:45,11.85 16:08:34,11.88 16:14:24,11.86 16:20:13,11.88 16:26:02,11.88 16:31:51,11.88 16:37:40,11.88 16:43:29,11.88 16:49:18,11.88 16:55:07,11.90 17:00:56,11.90 17:06:45,11.91 17:12:34,11.88 17:18:23,11.89 17:24:13,11.89 17:30:02,11.88 17:35:51,11.91 17:41:40,11.88 17:47:29,11.91 17:53:18,11.90 17:59:07,11.90 18:04:56,11.93 18:10:45,11.93 18:16:34,11.93 18:22:24,11.94 18:28:13,11.94 18:34:02,11.94 18:39:51,11.93 18:45:40,11.94 18:51:29,11.94 18:57:18,11.94 19:03:07,11.94 19:08:56,11.94 19:14:45,11.94 19:20:34,11.94 19:26:23,11.94 19:32:13,11.94 19:38:02,11.94 19:43:51,11.94 19:49:40,11.94 19:55:29,11.94 20:01:18,11.94 20:07:07,11.94 20:12:56,11.94 20:18:45,11.94 20:24:34,11.94 20:30:23,11.94 20:36:12,11.94 20:42:02,11.94 20:47:51,11.95 20:53:40,11.94 20:59:29,11.94 21:05:18,11.96 21:11:07,11.94 21:16:56,11.95 21:22:45,11.95 21:28:34,11.97 21:34:23,11.99 21:40:12,11.96 21:46:01,11.95 21:51:50,11.95 21:57:40,11.95 22:03:29,11.99 22:09:18,12.00 22:15:07,11.99 22:20:56,12.00 22:26:45,11.97 22:32:34,12.00 22:38:23,11.97 22:44:12,11.99 22:50:01,11.99 22:55:50,11.97 23:01:40,11.94 23:07:29,11.99 23:13:18,11.99 23:19:07,12.00 23:24:56,11.99 23:30:45,12.00 23:36:34,11.99 23:42:23,11.99 23:48:12,11.99 23:54:01,12.00 23:59:50,12.00