00:02:47,21.80
00:08:36,21.80
00:14:25,21.79
00:20:14,21.80
00:26:03,21.79
00:31:52,21.80
00:37:41,21.79
00:43:30,21.75
00:49:19,21.76
00:55:08,21.75
01:00:57,21.73
01:06:47,21.75
01:12:36,21.66
01:18:25,21.50
01:24:14,21.56
01:30:03,20.89
01:35:52,20.40
01:41:41,20.52
01:47:30,20.65
01:53:19,20.79
01:59:08,20.86
02:04:57,20.96
02:10:46,21.06
02:16:36,21.13
02:22:25,21.18
02:28:14,21.23
02:34:03,21.29
02:39:52,21.29
02:45:41,21.31
02:51:30,21.36
02:57:19,21.43
03:03:08,21.44
03:08:57,21.43
03:14:46,21.45
03:20:36,21.38
03:26:25,21.30
03:32:14,21.29
03:38:03,21.34
03:43:52,21.44
03:49:41,21.44
03:55:30,21.38
04:01:19,21.36
04:07:08,21.39
04:12:57,21.39
04:18:46,21.40
04:24:36,21.39
04:30:25,21.40
04:36:14,21.35
04:42:03,21.35
04:47:52,21.38
04:53:41,21.40
04:59:30,21.38
05:05:19,21.36
05:11:08,21.39
05:16:57,21.43
05:22:46,21.39
05:28:35,21.40
05:34:25,21.36
05:40:14,21.24
05:46:03,21.26
05:51:52,21.32
05:57:41,21.32
06:03:30,21.32
06:09:19,21.31
06:15:08,21.31
06:20:57,21.32
06:26:46,21.31
06:32:35,21.31
06:38:25,21.27
06:44:14,21.31
06:50:03,21.29
06:55:52,21.30
07:01:41,21.30
07:07:30,21.29
07:13:19,21.29
07:19:08,21.30
07:24:57,21.27
07:30:46,21.31
07:36:35,21.30
07:42:24,21.30
07:48:13,21.27
07:54:03,21.18
07:59:52,21.13
08:05:41,21.19
08:11:30,21.21
08:17:19,21.20
08:23:08,21.29
08:28:57,21.31
08:34:46,21.25
08:40:35,21.25
08:46:24,21.21
08:52:13,21.25
08:58:02,21.25
09:03:52,21.23
09:09:41,21.19
09:15:30,21.18
09:21:19,21.24
09:27:08,21.18
09:32:57,21.07
09:38:46,21.10
09:44:35,21.13
09:50:24,20.73
09:56:13,20.35
10:02:02,20.43
10:07:51,20.49
10:13:40,20.44
10:19:29,20.57
10:25:19,29.73
10:31:08,30.89
10:36:57,33.79
10:42:46,35.52
10:48:35,34.49
10:54:24,32.55
11:00:13,30.94
11:06:02,29.57
11:11:51,28.45
11:17:40,27.46
11:23:29,26.60
11:29:18,25.94
11:35:08,25.25
11:40:57,24.77
11:46:46,24.38
11:52:35,23.96
11:58:24,23.59
12:04:13,23.38
12:10:02,23.02
12:15:51,22.75
12:21:40,22.34
12:27:29,22.02
12:33:18,21.94
12:39:07,21.79
12:44:57,21.63
12:50:46,21.50
12:56:35,20.85
13:02:24,20.29
13:08:13,20.30
13:14:02,20.46
13:19:51,20.70
13:25:40,20.95
13:31:29,21.19
13:37:18,21.63
13:43:07,22.60
13:48:56,22.66
13:54:45,22.60
14:00:35,22.57
14:06:24,22.60
14:12:13,26.46
14:18:02,31.60
14:23:51,30.41
14:29:40,29.29
14:35:29,28.41
14:41:18,27.89
14:47:07,32.83
14:52:56,33.10
14:58:45,31.30
15:04:35,29.49
15:10:24,28.44
15:16:13,27.66
15:22:02,26.84
15:27:51,26.13
15:33:40,25.49
15:39:29,24.96
15:45:18,31.51
15:51:07,35.05
15:56:56,34.27
16:02:45,36.55
16:08:34,35.74
16:14:24,34.61
16:20:13,33.61
16:26:02,32.41
16:31:51,31.30
16:37:40,30.23
16:43:29,29.30
16:49:18,28.48
16:55:07,27.75
17:00:56,27.05
17:06:45,28.68
17:12:34,35.76
17:18:23,34.67
17:24:13,32.76
17:30:02,31.19
17:35:51,29.95
17:41:40,28.85
17:47:29,27.96
17:53:18,27.21
17:59:07,26.57
18:04:56,26.02
18:10:45,25.55
18:16:34,25.15
18:22:24,24.75
18:28:13,24.43
18:34:02,24.13
18:39:51,23.84
18:45:40,23.60
18:51:29,23.44
18:57:18,23.25
19:03:07,23.11
19:08:56,22.94
19:14:45,22.86
19:20:34,22.74
19:26:23,22.68
19:32:13,22.59
19:38:02,22.50
19:43:51,22.40
19:49:40,22.21
19:55:29,22.10
20:01:18,21.76
20:07:07,21.52
20:12:56,21.55
20:18:45,21.51
20:24:34,21.52
20:30:23,21.61
20:36:12,21.81
20:42:02,21.96
20:47:51,22.04
20:53:40,22.16
20:59:29,22.24
21:05:18,22.31
21:11:07,22.39
21:16:56,22.56
21:22:45,22.57
21:28:34,22.79
21:34:23,22.88
21:40:12,22.94
21:46:01,22.98
21:51:50,23.00
21:57:40,22.95
22:03:29,22.89
22:09:18,22.79
22:15:07,22.51
22:20:56,22.38
22:26:45,22.41
22:32:34,22.38
22:38:23,22.36
22:44:12,24.21
22:50:01,34.90
22:55:50,34.76
23:01:40,32.99
23:07:29,31.52
23:13:18,30.26
23:19:07,29.71
23:24:56,29.18
23:30:45,28.65
23:36:34,28.07
23:42:23,27.63
23:48:12,27.10
23:54:01,26.64
23:59:50,26.25