00:02:43,20.64
00:08:32,20.64
00:14:21,20.65
00:20:10,20.52
00:25:59,20.75
00:31:49,20.69
00:37:38,20.73
00:43:27,20.63
00:49:16,20.63
00:55:05,20.73
01:00:54,20.75
01:06:43,20.73
01:12:32,20.63
01:18:21,20.63
01:24:10,20.68
01:29:59,20.56
01:35:48,20.61
01:41:38,20.69
01:47:27,20.50
01:53:16,20.64
01:59:05,20.40
02:04:54,20.46
02:10:43,20.41
02:16:32,20.40
02:22:21,20.55
02:28:10,20.71
02:33:59,20.59
02:39:48,20.59
02:45:37,20.68
02:51:26,20.69
02:57:16,20.57
03:03:05,20.51
03:08:54,20.50
03:14:43,20.54
03:20:32,20.55
03:26:21,20.69
03:32:10,20.69
03:37:59,20.55
03:43:48,20.52
03:49:37,20.56
03:55:26,20.70
04:01:15,20.61
04:07:05,20.40
04:12:54,20.45
04:18:43,20.38
04:24:32,20.34
04:30:21,20.43
04:36:10,20.32
04:41:59,20.41
04:47:48,20.50
04:53:37,20.55
04:59:26,20.43
05:05:15,20.49
05:11:04,20.46
05:16:54,20.52
05:22:43,20.44
05:28:32,20.45
05:34:21,20.55
05:40:10,20.57
05:45:59,20.51
05:51:48,20.60
05:57:37,20.45
06:03:26,20.26
06:09:15,20.31
06:15:05,20.34
06:20:54,20.10
06:26:43,19.77
06:32:32,19.76
06:38:21,19.91
06:44:10,20.11
06:49:59,20.29
06:55:48,20.27
07:01:37,20.31
07:07:26,20.38
07:13:15,20.36
07:19:04,20.50
07:24:54,20.50
07:30:43,20.29
07:36:32,20.13
07:42:21,19.99
07:48:10,20.13
07:53:59,20.04
07:59:48,20.18
08:05:37,20.31
08:11:26,20.43
08:17:15,20.54
08:23:04,20.41
08:28:53,20.63
08:34:43,20.26
08:40:32,20.18
08:46:21,20.23
08:52:10,20.39
08:57:59,20.32
09:03:48,20.30
09:09:37,20.46
09:15:26,20.44
09:21:15,20.56
09:27:04,20.39
09:32:53,20.45
09:38:42,20.27
09:44:31,20.18
09:50:21,20.16
09:56:10,20.11
10:01:59,20.16
10:07:48,20.21
10:13:37,20.31
10:19:26,20.52
10:25:15,20.63
10:31:04,20.66
10:36:53,20.61
10:42:42,20.45
10:48:31,20.73
10:54:21,20.52
11:00:10,20.43
11:05:59,20.32
11:11:48,20.52
11:17:37,20.48
11:23:26,20.44
11:29:15,20.39
11:35:04,20.38
11:40:53,20.44
11:46:42,20.57
11:52:31,20.63
11:58:20,20.68
12:04:09,20.44
12:09:58,20.52
12:15:48,20.59
12:21:37,20.54
12:27:26,20.48
12:33:15,20.52
12:39:04,20.75
12:44:53,20.63
12:50:42,20.54
12:56:31,20.68
13:02:20,20.74
13:08:09,20.55
13:13:58,20.71
13:19:48,20.46
13:25:37,20.44
13:31:26,20.39
13:37:15,20.32
13:43:04,20.44
13:48:53,20.46
13:54:42,20.43
14:00:31,20.60
14:06:20,20.54
14:12:09,20.51
14:17:58,20.60
14:23:47,20.43
14:29:37,20.61
14:35:26,20.57
14:41:15,20.64
14:47:04,20.74
14:52:53,20.68
14:58:42,20.57
15:04:31,20.57
15:10:20,20.65
15:16:09,20.60
15:21:58,20.71
15:27:47,20.74
15:33:37,20.79
15:39:26,20.82
15:45:15,20.82
15:51:04,20.48
15:56:53,20.10
16:02:42,20.10
16:08:31,20.23
16:14:20,20.29
16:20:09,20.31
16:25:58,20.29
16:31:47,20.23
16:37:36,20.27
16:43:26,20.77
16:49:15,21.15
16:55:04,21.19
17:00:53,21.00
17:06:42,20.96
17:12:31,20.88
17:18:20,20.76
17:24:09,20.74
17:29:58,20.79
17:35:47,21.06
17:41:36,20.90
17:47:25,21.01
17:53:15,21.06
17:59:04,21.02
18:04:53,21.05
18:10:42,21.13
18:16:31,21.27
18:22:20,20.98
18:28:09,20.94
18:33:58,20.93
18:39:47,20.91
18:45:36,20.80
18:51:25,20.68
18:57:14,20.86
19:03:04,20.81
19:08:53,20.91
19:14:42,20.90
19:20:31,21.01
19:26:20,20.98
19:32:09,21.05
19:37:58,21.07
19:43:47,21.13
19:49:36,21.18
19:55:25,21.04
20:01:14,21.27
20:07:03,21.29
20:12:53,21.36
20:18:42,21.40
20:24:31,21.48
20:30:20,21.32
20:36:09,21.35
20:41:58,21.26
20:47:47,21.26
20:53:36,21.20
20:59:25,21.11
21:05:14,20.93
21:11:03,20.79
21:16:52,20.85
21:22:41,20.89
21:28:31,20.75
21:34:20,20.93
21:40:09,20.91
21:45:58,20.71
21:51:47,20.51
21:57:36,20.52
22:03:25,20.43
22:09:14,20.50
22:15:03,20.64
22:20:52,20.84
22:26:41,20.89
22:32:31,20.98
22:38:20,21.02
22:44:09,21.11
22:49:58,21.15
22:55:47,21.10
23:01:36,21.10
23:07:25,21.60
23:13:14,21.43
23:19:03,21.30
23:24:52,21.21
23:30:41,21.29
23:36:30,21.24
23:42:19,21.20
23:48:09,21.23
23:53:58,21.02
23:59:47,20.96