00:05:36,7.41
00:11:25,7.39
00:17:14,7.29
00:23:03,7.47
00:28:52,7.42
00:34:41,7.38
00:40:30,7.21
00:46:19,7.10
00:52:08,6.99
00:57:58,6.94
01:03:47,7.00
01:09:36,7.15
01:15:25,7.31
01:21:14,7.42
01:27:03,7.47
01:32:52,7.53
01:38:41,7.46
01:44:30,7.45
01:50:19,7.34
01:56:08,7.34
02:01:57,7.38
02:07:46,7.45
02:13:36,7.44
02:19:25,7.42
02:25:14,7.42
02:31:03,7.41
02:36:52,7.38
02:42:41,7.40
02:48:30,7.44
02:54:19,7.38
03:00:08,7.47
03:05:57,7.54
03:11:46,7.33
03:17:36,7.31
03:23:25,7.28
03:29:14,7.34
03:35:03,7.40
03:40:52,7.35
03:46:41,7.30
03:52:30,7.30
03:58:19,7.26
04:04:08,7.29
04:09:57,7.22
04:15:46,7.14
04:21:35,7.11
04:27:25,7.08
04:33:14,7.17
04:39:03,7.17
04:44:52,7.21
04:50:41,7.25
04:56:30,7.26
05:02:19,7.28
05:08:08,7.29
05:13:57,7.34
05:19:46,7.41
05:25:35,7.40
05:31:25,7.45
05:37:14,7.50
05:43:03,7.74
05:48:52,8.07
05:54:41,8.29
06:00:30,8.53
06:06:19,8.51
06:12:08,8.80
06:17:57,8.93
06:23:46,8.94
06:29:35,8.97
06:35:24,8.90
06:41:13,8.85
06:47:03,8.93
06:52:52,8.95
06:58:41,8.99
07:04:30,8.96
07:10:19,9.11
07:16:08,9.03
07:21:57,8.88
07:27:46,8.95
07:33:35,9.69
07:39:24,10.05
07:45:13,10.55
07:51:02,10.90
07:56:51,10.89
08:02:41,10.99
08:08:30,11.30
08:14:19,11.47
08:20:08,11.31
08:25:57,11.60
08:31:46,12.04
08:37:35,12.40
08:43:24,12.47
08:49:13,12.55
08:55:02,12.54
09:00:51,12.70
09:06:41,12.81
09:12:30,13.00
09:18:19,13.19
09:24:08,13.07
09:29:57,12.97
09:35:46,13.26
09:41:35,13.97
09:47:24,13.94
09:53:13,13.90
09:59:02,13.57
10:04:51,13.88
10:10:40,14.68
10:16:29,14.22
10:22:19,14.32
10:28:08,14.40
10:33:57,15.25
10:39:46,15.55
10:45:35,16.02
10:51:24,16.30
10:57:13,16.20
11:03:02,15.70
11:08:51,16.05
11:14:40,16.05
11:20:29,16.60
11:26:19,16.46
11:32:08,15.36
11:37:57,15.09
11:43:46,15.19
11:49:35,15.53
11:55:24,15.76
12:01:13,15.61
12:07:02,15.51
12:12:51,15.66
12:18:40,15.32
12:24:29,15.40
12:30:19,15.01
12:36:08,15.45
12:41:57,15.54
12:47:46,16.32
12:53:35,16.26
12:59:24,16.91
13:05:13,17.21
13:11:02,17.20
13:16:51,17.19
13:22:40,17.55
13:28:29,17.00
13:34:19,16.65
13:40:08,16.68
13:45:57,16.25
13:51:46,16.66
13:57:35,16.90
14:03:24,17.52
14:09:13,17.04
14:15:02,16.81
14:20:51,16.86
14:26:40,16.99
14:32:29,17.86
14:38:18,17.41
14:44:07,17.18
14:49:57,16.89
14:55:46,16.90
15:01:35,16.52
15:07:24,16.88
15:13:13,17.20
15:19:02,16.99
15:24:51,16.75
15:30:40,16.75
15:36:29,16.46
15:42:18,17.13
15:48:07,16.76
15:53:56,16.59
15:59:46,16.77
16:05:35,16.99
16:11:24,16.57
16:17:13,16.98
16:23:02,17.56
16:28:51,17.82
16:34:40,17.13
16:40:29,16.80
16:46:18,15.84
16:52:07,16.15
16:57:56,15.72
17:03:45,15.78
17:09:34,15.75
17:15:24,15.79
17:21:13,15.46
17:27:02,14.97
17:32:51,15.01
17:38:40,14.72
17:44:29,14.55
17:50:18,14.93
17:56:07,14.41
18:01:56,14.46
18:07:45,15.09
18:13:34,15.07
18:19:24,15.14
18:25:13,14.95
18:31:02,14.93
18:36:51,14.56
18:42:40,14.32
18:48:29,14.30
18:54:18,14.34
19:00:07,14.44
19:05:56,14.20
19:11:45,14.18
19:17:34,14.19
19:23:23,13.90
19:29:13,13.82
19:35:01,13.81
19:40:51,13.69
19:46:40,13.64
19:52:29,13.54
19:58:18,13.45
20:04:07,13.38
20:09:56,13.30
20:15:45,13.19
20:21:34,12.97
20:27:23,12.85
20:33:13,12.80
20:39:02,12.41
20:44:51,11.93
20:50:40,11.66
20:56:29,11.65
21:02:18,11.64
21:08:07,11.55
21:13:56,11.81
21:19:45,11.80
21:25:34,11.86
21:31:23,11.88
21:37:12,11.96
21:43:02,11.75
21:48:51,11.82
21:54:40,11.68
22:00:29,11.66
22:06:18,11.53
22:12:07,11.18
22:17:56,10.63
22:23:45,10.47
22:29:34,10.43
22:35:23,10.44
22:41:12,10.69
22:47:01,10.91
22:52:50,10.90
22:58:40,10.69
23:04:29,10.45
23:10:18,10.66
23:16:07,10.86
23:21:56,10.65
23:27:45,10.90
23:33:34,11.03
23:39:23,11.11
23:45:12,10.96
23:51:01,10.96
23:56:50,11.15