00:05:36,20.63 00:11:25,20.56 00:17:14,20.50 00:23:03,20.50 00:28:52,20.50 00:34:41,20.45 00:40:30,20.44 00:46:19,20.44 00:52:08,20.44 00:57:58,20.40 01:03:47,20.46 01:09:36,20.54 01:15:25,20.54 01:21:14,20.46 01:27:03,20.45 01:32:52,20.44 01:38:41,20.40 01:44:30,20.36 01:50:19,20.36 01:56:08,20.38 02:01:57,20.38 02:07:46,20.35 02:13:36,20.44 02:19:25,20.45 02:25:14,20.43 02:31:03,20.36 02:36:52,20.32 02:42:41,20.30 02:48:30,20.24 02:54:19,20.21 03:00:08,20.19 03:05:57,20.18 03:11:46,20.15 03:17:36,20.18 03:23:25,20.19 03:29:14,20.21 03:35:03,20.15 03:40:52,20.09 03:46:41,20.06 03:52:30,20.06 03:58:19,20.04 04:04:08,20.00 04:09:57,20.00 04:15:46,20.00 04:21:35,20.15 04:27:25,20.18 04:33:14,20.13 04:39:03,20.09 04:44:52,20.05 04:50:41,20.11 04:56:30,20.05 05:02:19,19.99 05:08:08,20.07 05:13:57,20.04 05:19:46,19.99 05:25:35,19.99 05:31:25,20.24 05:37:14,20.16 05:43:03,20.27 05:48:52,20.16 05:54:41,20.11 06:00:30,20.23 06:06:19,20.13 06:12:08,20.09 06:17:57,20.07 06:23:46,20.04 06:29:35,20.00 06:35:24,20.04 06:41:13,20.10 06:47:03,20.09 06:52:52,19.98 06:58:41,19.86 07:04:30,19.84 07:10:19,19.82 07:16:08,19.81 07:21:57,19.77 07:27:46,19.77 07:33:35,19.77 07:39:24,19.80 07:45:13,19.91 07:51:02,19.95 07:56:51,19.94 08:02:41,19.88 08:08:30,19.88 08:14:19,19.89 08:20:08,19.94 08:25:57,19.94 08:31:46,19.94 08:37:35,20.00 08:43:24,20.09 08:49:13,20.13 08:55:02,20.14 09:00:51,20.18 09:06:41,20.14 09:12:30,20.20 09:18:19,20.25 09:24:08,20.26 09:29:57,20.25 09:35:46,20.25 09:41:35,20.29 09:47:24,20.31 09:53:13,20.35 09:59:02,20.39 10:04:51,20.44 10:10:40,20.41 10:16:29,20.32 10:22:19,20.31 10:28:08,20.31 10:33:57,20.30 10:39:46,20.27 10:45:35,20.31 10:51:24,20.36 10:57:13,20.32 11:03:02,20.41 11:08:51,20.45 11:14:40,20.45 11:20:29,20.46 11:26:19,20.43 11:32:08,20.44 11:37:57,20.43 11:43:46,20.39 11:49:35,20.39 11:55:24,20.44 12:01:13,20.44 12:07:02,20.44 12:12:51,20.52 12:18:40,20.56 12:24:29,20.54 12:30:19,20.49 12:36:08,20.44 12:41:57,20.45 12:47:46,20.44 12:53:35,20.45 12:59:24,20.50 13:05:13,20.51 13:11:02,20.52 13:16:51,20.69 13:22:40,20.77 13:28:29,20.81 13:34:19,20.74 13:40:08,20.69 13:45:57,20.63 13:51:46,20.64 13:57:35,20.64 14:03:24,20.66 14:09:13,20.74 14:15:02,20.76 14:20:51,20.88 14:26:40,20.96 14:32:29,21.21 14:38:18,21.88 14:44:07,22.05 14:49:57,22.15 14:55:46,22.24 15:01:35,22.21 15:07:24,22.18 15:13:13,22.36 15:19:02,22.43 15:24:51,22.43 15:30:40,22.40 15:36:29,22.38 15:42:18,22.34 15:48:07,22.38 15:53:56,22.50 15:59:46,22.60 16:05:35,22.71 16:11:24,22.57 16:17:13,22.49 16:23:02,22.55 16:28:51,22.61 16:34:40,22.74 16:40:29,22.88 16:46:18,22.85 16:52:07,22.70 16:57:56,22.70 17:03:45,22.66 17:09:34,22.56 17:15:24,22.41 17:21:13,22.35 17:27:02,22.25 17:32:51,22.18 17:38:40,22.05 17:44:29,21.94 17:50:18,21.88 17:56:07,21.84 18:01:56,21.84 18:07:45,21.80 18:13:34,21.86 18:19:24,21.94 18:25:13,21.89 18:31:02,21.77 18:36:51,21.79 18:42:40,21.75 18:48:29,21.74 18:54:18,21.69 19:00:07,21.68 19:05:56,21.69 19:11:45,21.73 19:17:34,21.75 19:23:23,21.75 19:29:13,21.69 19:35:01,21.59 19:40:51,21.54 19:46:40,21.50 19:52:29,21.48 19:58:18,21.45 20:04:07,21.44 20:09:56,21.44 20:15:45,21.45 20:21:34,21.50 20:27:23,21.55 20:33:13,21.56 20:39:02,21.49 20:44:51,21.38 20:50:40,21.36 20:56:29,21.32 21:02:18,21.32 21:08:07,21.32 21:13:56,21.39 21:19:45,21.55 21:25:34,21.60 21:31:23,21.61 21:37:12,21.65 21:43:02,21.69 21:48:51,21.65 21:54:40,21.73 22:00:29,21.71 22:06:18,21.63 22:12:07,21.52 22:17:56,21.50 22:23:45,21.50 22:29:34,21.50 22:35:23,21.49 22:41:12,21.49 22:47:01,21.43 22:52:50,21.39 22:58:40,21.31 23:04:29,21.24 23:10:18,21.21 23:16:07,21.23 23:21:56,21.23 23:27:45,21.24 23:33:34,21.25 23:39:23,21.30 23:45:12,21.44 23:51:01,21.46 23:56:50,21.46