00:02:40,11.25
00:08:29,11.10
00:14:18,11.07
00:20:07,11.05
00:25:56,11.09
00:31:45,10.97
00:37:34,10.90
00:43:23,10.81
00:49:12,10.71
00:55:01,10.65
01:00:50,10.59
01:06:39,10.71
01:12:29,10.84
01:18:18,10.86
01:24:07,10.84
01:29:56,10.81
01:35:45,10.72
01:41:34,10.81
01:47:23,10.78
01:53:12,10.64
01:59:01,10.63
02:04:50,10.54
02:10:39,10.56
02:16:28,10.60
02:22:18,10.60
02:28:07,10.69
02:33:56,10.61
02:39:45,10.55
02:45:34,10.47
02:51:23,10.46
02:57:12,10.35
03:03:01,10.35
03:08:50,10.36
03:14:39,10.39
03:20:28,10.44
03:26:18,10.39
03:32:07,10.45
03:37:56,10.43
03:43:45,10.39
03:49:34,10.36
03:55:23,10.38
04:01:12,10.28
04:07:01,10.24
04:12:50,10.30
04:18:39,10.28
04:24:28,10.31
04:30:17,10.32
04:36:06,10.36
04:41:56,10.34
04:47:45,10.40
04:53:34,10.39
04:59:23,10.39
05:05:12,10.40
05:11:01,10.39
05:16:50,10.43
05:22:39,10.43
05:28:28,10.45
05:34:17,10.44
05:40:06,10.43
05:45:56,10.45
05:51:45,10.50
05:57:34,10.49
06:03:23,10.55
06:09:12,10.56
06:15:01,10.63
06:20:50,10.72
06:26:39,10.79
06:32:28,10.80
06:38:17,10.88
06:44:06,11.06
06:49:55,11.31
06:55:45,11.36
07:01:34,11.43
07:07:23,11.55
07:13:12,11.53
07:19:01,11.54
07:24:50,11.69
07:30:39,11.78
07:36:28,11.81
07:42:17,11.95
07:48:06,12.25
07:53:55,12.45
07:59:44,12.78
08:05:34,13.00
08:11:23,13.26
08:17:12,13.51
08:23:01,13.50
08:28:50,14.13
08:34:39,14.14
08:40:28,14.19
08:46:17,14.53
08:52:06,14.76
08:57:55,15.46
09:03:44,15.82
09:09:33,15.64
09:15:23,16.14
09:21:12,17.25
09:27:01,17.55
09:32:50,16.63
09:38:39,16.91
09:44:28,17.52
09:50:17,16.86
09:56:06,16.48
10:01:55,17.06
10:07:44,17.34
10:13:33,17.59
10:19:22,17.91
10:25:12,17.74
10:31:01,17.79
10:36:50,17.98
10:42:39,18.35
10:48:28,18.86
10:54:17,18.68
11:00:06,17.66
11:05:55,17.90
11:11:44,17.95
11:17:33,17.55
11:23:22,17.60
11:29:12,17.88
11:35:01,17.73
11:40:50,17.89
11:46:39,18.00
11:52:28,17.63
11:58:17,17.99
12:04:06,17.70
12:09:55,17.94
12:15:44,18.01
12:21:33,18.15
12:27:22,18.41
12:33:11,18.45
12:39:01,18.24
12:44:50,17.79
12:50:39,17.45
12:56:28,16.93
13:02:17,16.61
13:08:06,16.94
13:13:55,17.20
13:19:44,17.56
13:25:33,17.93
13:31:22,18.43
13:37:11,17.99
13:43:00,17.95
13:48:50,17.93
13:54:39,17.51
14:00:28,17.38
14:06:17,17.18
14:12:06,16.79
14:17:55,16.65
14:23:44,16.65
14:29:33,16.41
14:35:22,16.44
14:41:11,16.48
14:47:00,16.49
14:52:49,16.75
14:58:39,16.64
15:04:28,16.36
15:10:17,16.49
15:16:06,16.32
15:21:55,16.45
15:27:44,16.49
15:33:33,16.44
15:39:22,16.54
15:45:11,16.61
15:51:00,16.50
15:56:50,16.63
16:02:39,16.59
16:08:28,16.85
16:14:17,16.75
16:20:06,16.65
16:25:55,16.59
16:31:44,16.82
16:37:33,17.05
16:43:22,17.25
16:49:11,17.15
16:55:00,16.84
17:00:49,16.34
17:06:38,16.23
17:12:27,16.34
17:18:17,16.50
17:24:06,16.66
17:29:55,16.82
17:35:44,16.66
17:41:33,16.61
17:47:22,16.54
17:53:11,16.35
17:59:00,16.13
18:04:49,15.90
18:10:38,15.76
18:16:27,15.75
18:22:17,15.75
18:28:06,15.76
18:33:55,15.86
18:39:44,15.89
18:45:33,15.89
18:51:22,15.85
18:57:11,15.84
19:03:00,15.90
19:08:49,15.80
19:14:38,15.70
19:20:27,15.59
19:26:17,15.45
19:32:06,15.31
19:37:55,15.28
19:43:44,15.20
19:49:33,15.19
19:55:22,15.15
20:01:11,14.96
20:07:00,14.74
20:12:49,14.51
20:18:38,14.38
20:24:27,14.38
20:30:16,14.29
20:36:06,14.14
20:41:55,13.94
20:47:44,13.80
20:53:33,13.65
20:59:22,13.64
21:05:11,13.59
21:11:00,13.39
21:16:49,13.34
21:22:38,13.32
21:28:27,13.28
21:34:16,13.30
21:40:06,13.29
21:45:55,13.25
21:51:44,13.22
21:57:33,13.14
22:03:22,13.10
22:09:11,13.09
22:15:00,13.19
22:20:49,13.06
22:26:38,13.07
22:32:27,12.97
22:38:16,12.86
22:44:05,12.75
22:49:55,12.63
22:55:44,12.57
23:01:33,12.57
23:07:22,12.46
23:13:11,12.41
23:19:00,12.32
23:24:49,12.28
23:30:38,12.34
23:36:27,12.38
23:42:16,12.29
23:48:05,12.21
23:53:54,12.13
23:59:43,12.10