00:02:40,14.72
00:08:29,14.65
00:14:18,14.61
00:20:07,14.56
00:25:56,14.50
00:31:45,14.44
00:37:34,14.36
00:43:23,14.30
00:49:12,14.26
00:55:01,14.20
01:00:50,14.14
01:06:39,14.07
01:12:29,14.06
01:18:18,13.99
01:24:07,13.94
01:29:56,13.90
01:35:45,13.85
01:41:34,13.81
01:47:23,13.74
01:53:12,13.69
01:59:01,13.65
02:04:50,13.60
02:10:39,13.56
02:16:28,13.51
02:22:18,13.46
02:28:07,13.41
02:33:56,13.38
02:39:45,13.35
02:45:34,13.29
02:51:23,13.24
02:57:12,13.20
03:03:01,13.19
03:08:50,13.11
03:14:39,13.06
03:20:28,13.04
03:26:18,13.00
03:32:07,12.97
03:37:56,12.94
03:43:45,12.90
03:49:34,12.86
03:55:23,12.84
04:01:12,12.80
04:07:01,12.76
04:12:50,12.75
04:18:39,12.70
04:24:28,12.69
04:30:17,12.65
04:36:06,12.63
04:41:56,12.61
04:47:45,12.57
04:53:34,12.56
04:59:23,12.54
05:05:12,12.51
05:11:01,12.51
05:16:50,12.50
05:22:39,12.47
05:28:28,12.46
05:34:17,12.44
05:40:06,12.44
05:45:56,12.44
05:51:45,12.44
05:57:34,12.39
06:03:23,12.40
06:09:12,12.44
06:15:01,12.44
06:20:50,12.46
06:26:39,12.49
06:32:28,12.50
06:38:17,12.53
06:44:06,12.60
06:49:55,12.70
06:55:45,12.80
07:01:34,12.88
07:07:23,12.96
07:13:12,12.99
07:19:01,13.06
07:24:50,13.11
07:30:39,13.18
07:36:28,13.25
07:42:17,13.38
07:48:06,13.55
07:53:55,13.70
07:59:44,13.84
08:05:34,13.96
08:11:23,14.07
08:17:12,14.16
08:23:01,14.24
08:28:50,14.45
08:34:39,14.56
08:40:28,14.63
08:46:17,14.74
08:52:06,14.91
08:57:55,15.20
09:03:44,15.53
09:09:33,15.70
09:15:23,16.07
09:21:12,16.59
09:27:01,17.01
09:32:50,17.18
09:38:39,17.38
09:44:28,17.71
09:50:17,17.82
09:56:06,17.73
10:01:55,17.93
10:07:44,18.29
10:13:33,18.63
10:19:22,19.11
10:25:12,19.51
10:31:01,19.94
10:36:50,20.41
10:42:39,20.99
10:48:28,21.80
10:54:17,22.18
11:00:06,21.80
11:05:55,21.59
11:11:44,21.71
11:17:33,21.99
11:23:22,22.30
11:29:12,22.46
11:35:01,22.73
11:40:50,23.01
11:46:39,23.57
11:52:28,24.23
11:58:17,24.71
12:04:06,24.26
12:09:55,24.01
12:15:44,24.29
12:21:33,24.52
12:27:22,24.39
12:33:11,24.00
12:39:01,23.79
12:44:50,23.59
12:50:39,23.01
12:56:28,22.69
13:02:17,22.59
13:08:06,22.65
13:13:55,22.84
13:19:44,23.26
13:25:33,23.99
13:31:22,25.18
13:37:11,25.27
13:43:00,24.73
13:48:50,24.23
13:54:39,23.84
14:00:28,23.57
14:06:17,23.30
14:12:06,23.02
14:17:55,22.86
14:23:44,22.77
14:29:33,22.60
14:35:22,22.49
14:41:11,22.64
14:47:00,23.01
14:52:49,24.15
14:58:39,25.81
15:04:28,26.77
15:10:17,27.35
15:16:06,27.77
15:21:55,28.14
15:27:44,28.41
15:33:33,28.54
15:39:22,28.69
15:45:11,28.88
15:51:00,29.05
15:56:50,29.15
16:02:39,29.01
16:08:28,29.25
16:14:17,28.60
16:20:06,27.75
16:25:55,26.96
16:31:44,26.44
16:37:33,26.30
16:43:22,26.27
16:49:11,25.81
16:55:00,25.23
17:00:49,24.70
17:06:38,24.35
17:12:27,24.10
17:18:17,23.82
17:24:06,23.63
17:29:55,23.45
17:35:44,23.34
17:41:33,23.19
17:47:22,23.02
17:53:11,22.73
17:59:00,22.51
18:04:49,22.32
18:10:38,22.11
18:16:27,21.99
18:22:17,21.82
18:28:06,21.70
18:33:55,21.59
18:39:44,21.46
18:45:33,21.32
18:51:22,21.15
18:57:11,21.05
19:03:00,20.95
19:08:49,20.88
19:14:38,20.77
19:20:27,20.68
19:26:17,20.51
19:32:06,20.36
19:37:55,20.23
19:43:44,20.13
19:49:33,20.02
19:55:22,19.95
20:01:11,19.85
20:07:00,19.69
20:12:49,19.52
20:18:38,19.41
20:24:27,19.30
20:30:16,19.14
20:36:06,19.00
20:41:55,18.86
20:47:44,18.71
20:53:33,18.59
20:59:22,18.45
21:05:11,18.34
21:11:00,18.21
21:16:49,18.09
21:22:38,17.96
21:28:27,17.85
21:34:16,17.74
21:40:06,17.64
21:45:55,17.52
21:51:44,17.46
21:57:33,17.36
22:03:22,17.26
22:09:11,17.16
22:15:00,17.10
22:20:49,16.99
22:26:38,16.90
22:32:27,16.84
22:38:16,16.76
22:44:05,16.66
22:49:55,16.55
22:55:44,16.48
23:01:33,16.38
23:07:22,16.27
23:13:11,16.18
23:19:00,16.10
23:24:49,16.01
23:30:38,15.94
23:36:27,15.88
23:42:16,15.82
23:48:05,15.75
23:53:54,15.68
23:59:43,15.59