00:05:33,21.36 00:11:22,21.36 00:17:11,21.34 00:23:00,21.32 00:28:49,21.31 00:34:38,21.31 00:40:27,21.32 00:46:16,21.35 00:52:05,21.34 00:57:54,21.32 01:03:44,21.31 01:09:33,21.31 01:15:22,21.30 01:21:11,21.25 01:27:00,21.26 01:32:49,21.25 01:38:38,21.23 01:44:27,21.23 01:50:16,21.23 01:56:05,21.24 02:01:54,21.23 02:07:44,21.21 02:13:33,21.19 02:19:22,21.19 02:25:11,21.18 02:31:00,21.16 02:36:49,21.14 02:42:38,21.13 02:48:27,21.13 02:54:16,21.13 03:00:05,21.13 03:05:55,21.13 03:11:44,21.13 03:17:33,21.13 03:23:22,21.11 03:29:11,21.07 03:35:00,21.06 03:40:49,21.06 03:46:38,21.06 03:52:27,21.06 03:58:16,21.02 04:04:06,21.05 04:09:55,21.06 04:15:44,21.06 04:21:33,21.05 04:27:22,21.00 04:33:11,21.00 04:39:00,21.00 04:44:49,20.99 04:50:38,20.95 04:56:27,20.95 05:02:16,20.94 05:08:06,20.94 05:13:55,20.95 05:19:44,20.98 05:25:33,20.94 05:31:22,20.94 05:37:11,20.94 05:43:00,20.94 05:48:49,20.93 05:54:38,20.89 06:00:27,20.88 06:06:16,20.88 06:12:05,20.88 06:17:54,20.88 06:23:44,20.88 06:29:33,20.90 06:35:22,20.88 06:41:11,20.88 06:47:00,20.88 06:52:49,20.88 06:58:38,20.88 07:04:27,20.88 07:10:16,20.88 07:16:05,20.93 07:21:54,20.94 07:27:44,20.94 07:33:33,21.00 07:39:22,21.00 07:45:11,21.05 07:51:00,21.06 07:56:49,21.10 08:02:38,21.13 08:08:27,21.13 08:14:16,21.13 08:20:05,21.18 08:25:54,21.20 08:31:43,21.24 08:37:32,21.25 08:43:22,21.25 08:49:11,21.27 08:55:00,21.29 09:00:49,21.31 09:06:38,21.34 09:12:27,21.36 09:18:16,21.38 09:24:05,21.38 09:29:54,21.43 09:35:43,21.41 09:41:32,21.44 09:47:22,21.43 09:53:11,21.40 09:59:00,21.39 10:04:49,21.41 10:10:38,21.43 10:16:27,21.43 10:22:16,21.44 10:28:05,21.46 10:33:54,21.49 10:39:43,21.50 10:45:32,21.50 10:51:21,21.52 10:57:11,21.55 11:03:00,21.56 11:08:49,21.60 11:14:38,21.63 11:20:27,21.70 11:26:16,21.75 11:32:05,21.81 11:37:54,21.81 11:43:43,21.81 11:49:32,21.81 11:55:21,21.81 12:01:11,21.84 12:07:00,21.88 12:12:49,21.88 12:18:38,21.90 12:24:27,21.90 12:30:16,21.98 12:36:05,22.01 12:41:54,22.06 12:47:43,22.13 12:53:32,22.21 12:59:21,22.27 13:05:10,22.35 13:10:59,22.41 13:16:49,22.48 13:22:38,22.50 13:28:27,22.46 13:34:16,22.44 13:40:05,22.44 13:45:54,22.39 13:51:43,22.38 13:57:32,22.38 14:03:21,22.38 14:09:10,22.41 14:14:59,22.43 14:20:48,22.44 14:26:38,22.44 14:32:27,22.44 14:38:16,22.44 14:44:05,22.44 14:49:54,22.44 14:55:43,22.44 15:01:32,22.44 15:07:21,22.44 15:13:10,22.44 15:18:59,22.48 15:24:48,22.50 15:30:37,22.50 15:36:26,22.50 15:42:16,22.50 15:48:05,22.56 15:53:54,22.60 15:59:43,22.64 16:05:32,22.69 16:11:21,22.70 16:17:10,22.75 16:22:59,22.81 16:28:48,22.82 16:34:37,22.88 16:40:26,22.89 16:46:16,22.94 16:52:05,22.94 16:57:54,22.94 17:03:43,22.94 17:09:32,22.94 17:15:21,22.94 17:21:10,22.89 17:26:59,22.88 17:32:48,22.86 17:38:37,22.81 17:44:26,22.81 17:50:16,22.79 17:56:05,22.79 18:01:54,22.80 18:07:43,22.80 18:13:32,22.80 18:19:21,22.81 18:25:10,22.75 18:30:59,22.75 18:36:48,22.73 18:42:37,22.69 18:48:26,22.68 18:54:15,22.64 19:00:05,22.63 19:05:54,22.63 19:11:43,22.60 19:17:32,22.63 19:23:21,22.63 19:29:10,22.63 19:34:59,22.61 19:40:48,22.56 19:46:37,22.56 19:52:26,22.56 19:58:15,22.55 20:04:05,22.51 20:09:54,22.50 20:15:43,22.52 20:21:32,22.52 20:27:21,22.56 20:33:10,22.56 20:38:59,22.56 20:44:48,22.55 20:50:37,22.50 20:56:26,22.50 21:02:15,22.50 21:08:04,22.50 21:13:53,22.50 21:19:43,22.50 21:25:32,22.50 21:31:21,22.50 21:37:10,22.50 21:42:59,22.52 21:48:48,22.52 21:54:37,22.50 22:00:26,22.50 22:06:15,22.50 22:12:04,22.50 22:17:53,22.48 22:23:42,22.48 22:29:32,22.45 22:35:21,22.48 22:41:10,22.50 22:46:59,22.48 22:52:48,22.49 22:58:37,22.44 23:04:26,22.45 23:10:15,22.44 23:16:04,22.44 23:21:53,22.44 23:27:43,22.41 23:33:32,22.39 23:39:21,22.38 23:45:10,22.41 23:50:59,22.43 23:56:48,22.43