00:05:33,15.49 00:11:22,15.41 00:17:11,15.35 00:23:00,15.31 00:28:49,15.26 00:34:38,15.19 00:40:27,15.14 00:46:16,15.09 00:52:05,15.03 00:57:54,14.96 01:03:44,14.90 01:09:33,14.86 01:15:22,14.80 01:21:11,14.76 01:27:00,14.70 01:32:49,14.65 01:38:38,14.56 01:44:27,14.50 01:50:16,14.44 01:56:05,14.36 02:01:54,14.29 02:07:44,14.24 02:13:33,14.15 02:19:22,14.10 02:25:11,14.06 02:31:00,14.04 02:36:49,14.00 02:42:38,13.93 02:48:27,13.88 02:54:16,13.85 03:00:05,13.76 03:05:55,13.69 03:11:44,13.60 03:17:33,13.56 03:23:22,13.49 03:29:11,13.44 03:35:00,13.40 03:40:49,13.38 03:46:38,13.30 03:52:27,13.26 03:58:16,13.25 04:04:06,13.21 04:09:55,13.19 04:15:44,13.13 04:21:33,13.09 04:27:22,13.03 04:33:11,12.95 04:39:00,12.91 04:44:49,12.88 04:50:38,12.84 04:56:27,12.81 05:02:16,12.81 05:08:06,12.81 05:13:55,12.81 05:19:44,12.88 05:25:33,12.89 05:31:22,12.89 05:37:11,12.93 05:43:00,12.94 05:48:49,12.96 05:54:38,13.00 06:00:27,13.06 06:06:16,13.13 06:12:05,13.15 06:17:54,13.24 06:23:44,13.24 06:29:33,13.25 06:35:22,13.24 06:41:11,13.19 06:47:00,13.18 06:52:49,13.19 06:58:38,13.22 07:04:27,13.29 07:10:16,13.36 07:16:05,13.44 07:21:54,13.50 07:27:44,13.59 07:33:33,13.66 07:39:22,13.74 07:45:11,13.81 07:51:00,13.90 07:56:49,13.97 08:02:38,14.09 08:08:27,14.16 08:14:16,14.28 08:20:05,14.38 08:25:54,14.51 08:31:43,14.65 08:37:32,14.80 08:43:22,14.96 08:49:11,15.14 08:55:00,15.35 09:00:49,15.64 09:06:38,15.93 09:12:27,16.32 09:18:16,16.61 09:24:05,16.88 09:29:54,17.24 09:35:43,17.74 09:41:32,18.27 09:47:22,18.59 09:53:11,18.59 09:59:00,18.57 10:04:49,18.63 10:10:38,18.63 10:16:27,18.64 10:22:16,18.77 10:28:05,19.18 10:33:54,19.45 10:39:43,19.64 10:45:32,19.60 10:51:21,19.52 10:57:11,19.51 11:03:00,19.75 11:08:49,20.26 11:14:38,20.93 11:20:27,21.50 11:26:16,21.84 11:32:05,21.86 11:37:54,21.84 11:43:43,22.44 11:49:32,22.77 11:55:21,23.18 12:01:11,24.00 12:07:00,24.46 12:12:49,25.13 12:18:38,26.04 12:24:27,26.77 12:30:16,25.71 12:36:05,24.80 12:41:54,24.88 12:47:43,26.00 12:53:32,26.61 12:59:21,26.46 13:05:10,26.55 13:10:59,26.26 13:16:49,26.52 13:22:38,26.63 13:28:27,26.54 13:34:16,26.44 13:40:05,26.64 13:45:54,26.60 13:51:43,26.84 13:57:32,28.29 14:03:21,28.88 14:09:10,29.35 14:14:59,28.98 14:20:48,28.81 14:26:38,28.91 14:32:27,28.86 14:38:16,28.82 14:44:05,28.70 14:49:54,28.93 14:55:43,29.15 15:01:32,29.09 15:07:21,29.15 15:13:10,29.64 15:18:59,29.74 15:24:48,28.76 15:30:37,27.75 15:36:26,27.31 15:42:16,27.36 15:48:05,27.31 15:53:54,26.89 15:59:43,26.70 16:05:32,26.46 16:11:21,26.20 16:17:10,25.99 16:22:59,25.69 16:28:48,25.39 16:34:37,25.13 16:40:26,24.81 16:46:16,24.50 16:52:05,24.19 16:57:54,23.82 17:03:43,23.48 17:09:32,23.13 17:15:21,22.75 17:21:10,22.52 17:26:59,22.31 17:32:48,22.07 17:38:37,21.79 17:44:26,21.52 17:50:16,21.29 17:56:05,21.07 18:01:54,20.93 18:07:43,20.74 18:13:32,20.52 18:19:21,20.36 18:25:10,20.19 18:30:59,20.13 18:36:48,20.10 18:42:37,19.99 18:48:26,19.86 18:54:15,19.73 19:00:05,19.60 19:05:54,19.46 19:11:43,19.26 19:17:32,19.11 19:23:21,18.98 19:29:10,18.86 19:34:59,18.75 19:40:48,18.63 19:46:37,18.49 19:52:26,18.39 19:58:15,18.27 20:04:05,18.21 20:09:54,18.11 20:15:43,17.98 20:21:32,17.86 20:27:21,17.75 20:33:10,17.64 20:38:59,17.52 20:44:48,17.40 20:50:37,17.32 20:56:26,17.21 21:02:15,17.11 21:08:04,17.00 21:13:53,16.90 21:19:43,16.80 21:25:32,16.69 21:31:21,16.56 21:37:10,16.46 21:42:59,16.35 21:48:48,16.24 21:54:37,16.13 22:00:26,16.01 22:06:15,15.90 22:12:04,15.79 22:17:53,15.70 22:23:42,15.63 22:29:32,15.56 22:35:21,15.50 22:41:10,15.44 22:46:59,15.39 22:52:48,15.34 22:58:37,15.28 23:04:26,15.22 23:10:15,15.16 23:16:04,15.13 23:21:53,15.07 23:27:43,15.01 23:33:32,14.96 23:39:21,14.94 23:45:10,14.88 23:50:59,14.85 23:56:48,14.81