00:05:33,21.77
00:11:22,21.76
00:17:11,21.76
00:23:00,21.81
00:28:49,21.70
00:34:38,21.75
00:40:27,21.75
00:46:16,22.07
00:52:05,22.11
00:57:54,21.96
01:03:44,21.81
01:09:33,21.84
01:15:22,21.69
01:21:11,21.71
01:27:00,21.81
01:32:49,21.73
01:38:38,21.66
01:44:27,21.60
01:50:16,21.54
01:56:05,21.64
02:01:54,21.50
02:07:44,21.55
02:13:33,21.50
02:19:22,21.49
02:25:11,21.51
02:31:00,21.55
02:36:49,21.49
02:42:38,21.51
02:48:27,21.46
02:54:16,21.50
03:00:05,21.40
03:05:55,21.48
03:11:44,21.49
03:17:33,21.48
03:23:22,21.39
03:29:11,21.39
03:35:00,21.50
03:40:49,21.49
03:46:38,21.45
03:52:27,21.43
03:58:16,21.44
04:04:06,21.38
04:09:55,21.48
04:15:44,21.46
04:21:33,21.45
04:27:22,21.43
04:33:11,21.40
04:39:00,21.46
04:44:49,21.41
04:50:38,21.41
04:56:27,21.45
05:02:16,21.43
05:08:06,21.41
05:13:55,21.43
05:19:44,21.44
05:25:33,21.46
05:31:22,21.39
05:37:11,21.40
05:43:00,21.46
05:48:49,21.48
05:54:38,21.48
06:00:27,21.35
06:06:16,21.41
06:12:05,21.40
06:17:54,21.43
06:23:44,21.39
06:29:33,21.34
06:35:22,21.40
06:41:11,21.40
06:47:00,21.38
06:52:49,21.41
06:58:38,21.41
07:04:27,21.43
07:10:16,21.32
07:16:05,21.41
07:21:54,21.38
07:27:44,21.35
07:33:33,21.39
07:39:22,21.39
07:45:11,21.40
07:51:00,21.43
07:56:49,21.43
08:02:38,21.36
08:08:27,21.45
08:14:16,21.32
08:20:05,21.41
08:25:54,21.40
08:31:43,21.46
08:37:32,21.48
08:43:22,21.44
08:49:11,21.45
08:55:00,21.43
09:00:49,21.46
09:06:38,21.43
09:12:27,21.48
09:18:16,21.45
09:24:05,21.45
09:29:54,21.49
09:35:43,21.49
09:41:32,21.43
09:47:22,21.45
09:53:11,21.44
09:59:00,21.46
10:04:49,21.69
10:10:38,21.91
10:16:27,21.89
10:22:16,21.81
10:28:05,21.79
10:33:54,21.66
10:39:43,21.64
10:45:32,21.60
10:51:21,21.64
10:57:11,21.59
11:03:00,21.57
11:08:49,21.64
11:14:38,21.79
11:20:27,21.61
11:26:16,21.63
11:32:05,21.93
11:37:54,22.14
11:43:43,22.06
11:49:32,22.06
11:55:21,21.88
12:01:11,21.79
12:07:00,21.61
12:12:49,21.73
12:18:38,21.71
12:24:27,21.63
12:30:16,21.74
12:36:05,21.79
12:41:54,21.73
12:47:43,21.73
12:53:32,21.68
12:59:21,21.76
13:05:10,21.84
13:10:59,21.90
13:16:49,21.96
13:22:38,21.90
13:28:27,21.94
13:34:16,21.85
13:40:05,21.80
13:45:54,21.74
13:51:43,21.77
13:57:32,21.84
14:03:21,21.89
14:09:10,21.93
14:14:59,21.85
14:20:48,21.91
14:26:38,21.93
14:32:27,21.95
14:38:16,21.99
14:44:05,21.98
14:49:54,21.96
14:55:43,22.01
15:01:32,21.99
15:07:21,22.00
15:13:10,22.07
15:18:59,22.04
15:24:48,22.02
15:30:37,22.02
15:36:26,22.06
15:42:16,22.23
15:48:05,21.81
15:53:54,22.13
15:59:43,22.39
16:05:32,22.49
16:11:21,22.63
16:17:10,22.60
16:22:59,22.39
16:28:48,22.15
16:34:37,22.63
16:40:26,22.41
16:46:16,22.36
16:52:05,22.49
16:57:54,22.36
17:03:43,22.24
17:09:32,22.26
17:15:21,22.10
17:21:10,22.02
17:26:59,22.09
17:32:48,22.64
17:38:37,22.68
17:44:26,22.50
17:50:16,22.29
17:56:05,22.00
18:01:54,21.90
18:07:43,22.01
18:13:32,22.05
18:19:21,22.07
18:25:10,22.15
18:30:59,22.26
18:36:48,22.29
18:42:37,22.29
18:48:26,22.34
18:54:15,22.32
19:00:05,22.30
19:05:54,22.26
19:11:43,22.13
19:17:32,22.07
19:23:21,22.31
19:29:10,22.77
19:34:59,22.90
19:40:48,22.74
19:46:37,22.75
19:52:26,22.68
19:58:15,22.66
20:04:05,22.59
20:09:54,22.43
20:15:43,22.34
20:21:32,22.20
20:27:21,22.11
20:33:10,21.90
20:38:59,21.99
20:44:48,21.99
20:50:37,22.11
20:56:26,22.06
21:02:15,22.11
21:08:04,21.99
21:13:53,22.02
21:19:43,21.96
21:25:32,21.99
21:31:21,21.96
21:37:10,22.00
21:42:59,22.04
21:48:48,21.91
21:54:37,21.94
22:00:26,21.89
22:06:15,21.94
22:12:04,21.86
22:17:53,21.89
22:23:42,21.88
22:29:32,21.89
22:35:21,22.27
22:41:10,22.43
22:46:59,22.46
22:52:48,22.36
22:58:37,22.30
23:04:26,22.19
23:10:15,22.11
23:16:04,22.11
23:21:53,22.00
23:27:43,22.02
23:33:32,21.99
23:39:21,22.00
23:45:10,21.89
23:50:59,21.96
23:56:48,21.98