00:02:37,14.78
00:08:26,14.71
00:14:15,14.68
00:20:04,14.63
00:25:53,14.63
00:31:42,14.57
00:37:31,14.55
00:43:21,14.49
00:49:10,14.45
00:54:59,14.44
01:00:48,14.39
01:06:37,14.35
01:12:26,14.31
01:18:15,14.29
01:24:04,14.30
01:29:53,14.20
01:35:42,14.16
01:41:31,14.13
01:47:20,14.09
01:53:10,14.07
01:58:59,14.05
02:04:48,14.00
02:10:37,14.00
02:16:26,13.97
02:22:15,13.94
02:28:04,13.94
02:33:53,13.94
02:39:42,13.89
02:45:31,13.88
02:51:20,13.88
02:57:10,13.81
03:02:59,13.81
03:08:48,13.75
03:14:37,13.75
03:20:26,13.69
03:26:15,13.65
03:32:04,13.63
03:37:53,13.63
03:43:42,13.60
03:49:31,13.56
03:55:20,13.54
04:01:09,13.50
04:06:59,13.50
04:12:48,13.45
04:18:37,13.46
04:24:26,13.44
04:30:15,13.44
04:36:04,13.43
04:41:53,13.41
04:47:42,13.38
04:53:31,13.40
04:59:20,13.38
05:05:09,13.31
05:10:58,13.28
05:16:48,13.25
05:22:37,13.20
05:28:26,13.22
05:34:15,13.25
05:40:04,13.25
05:45:53,13.25
05:51:42,13.24
05:57:31,13.25
06:03:20,13.26
06:09:09,13.29
06:14:59,13.31
06:20:48,13.31
06:26:37,13.29
06:32:26,13.24
06:38:15,13.20
06:44:04,13.30
06:49:53,13.41
06:55:42,13.44
07:01:31,13.40
07:07:20,13.38
07:13:09,13.36
07:18:58,13.38
07:24:47,13.39
07:30:37,13.44
07:36:26,13.53
07:42:15,13.69
07:48:04,13.91
07:53:53,14.06
07:59:42,14.19
08:05:31,14.25
08:11:20,14.26
08:17:09,14.31
08:22:58,14.34
08:28:47,14.38
08:34:37,14.43
08:40:26,14.50
08:46:15,14.50
08:52:04,14.54
08:57:53,14.53
09:03:42,14.69
09:09:31,14.95
09:15:20,14.99
09:21:09,15.04
09:26:58,15.07
09:32:47,15.06
09:38:36,15.01
09:44:26,15.00
09:50:15,15.04
09:56:04,15.07
10:01:53,15.13
10:07:42,15.13
10:13:31,15.20
10:19:20,15.30
10:25:09,15.34
10:30:58,15.40
10:36:47,15.49
10:42:36,15.50
10:48:25,15.44
10:54:15,15.50
11:00:04,15.57
11:05:53,15.70
11:11:42,15.65
11:17:31,15.56
11:23:20,15.61
11:29:09,15.78
11:34:58,15.85
11:40:47,15.84
11:46:36,15.94
11:52:25,16.14
11:58:14,16.45
12:04:03,16.59
12:09:53,16.75
12:15:42,16.91
12:21:31,17.07
12:27:20,17.11
12:33:09,17.11
12:38:58,17.04
12:44:47,17.11
12:50:36,17.39
12:56:25,17.36
13:02:14,17.36
13:08:03,17.51
13:13:53,17.60
13:19:42,17.41
13:25:31,17.61
13:31:20,17.89
13:37:09,18.04
13:42:58,18.11
13:48:47,18.27
13:54:36,18.44
14:00:25,18.59
14:06:14,19.34
14:12:03,19.84
14:17:52,19.96
14:23:42,20.52
14:29:31,21.66
14:35:20,22.50
14:41:09,22.63
14:46:58,22.38
14:52:47,22.38
14:58:36,22.10
15:04:25,21.46
15:10:14,21.07
15:16:03,20.90
15:21:52,21.00
15:27:41,20.93
15:33:31,21.25
15:39:20,21.36
15:45:09,21.45
15:50:58,21.60
15:56:47,21.59
16:02:36,21.45
16:08:25,21.36
16:14:14,21.24
16:20:03,21.16
16:25:52,21.20
16:31:41,21.36
16:37:30,21.39
16:43:19,21.16
16:49:09,21.01
16:54:58,20.91
17:00:47,20.82
17:06:36,20.81
17:12:25,20.76
17:18:14,20.74
17:24:03,20.65
17:29:52,20.57
17:35:41,20.50
17:41:30,20.44
17:47:19,20.36
17:53:09,20.26
17:58:58,20.18
18:04:47,20.05
18:10:36,19.96
18:16:25,19.96
18:22:14,19.96
18:28:03,19.91
18:33:52,19.85
18:39:41,19.86
18:45:30,19.79
18:51:19,19.73
18:57:08,19.66
19:02:57,19.52
19:08:47,19.46
19:14:36,19.35
19:20:25,19.26
19:26:14,19.19
19:32:03,19.13
19:37:52,19.05
19:43:41,18.96
19:49:30,18.85
19:55:19,18.75
20:01:08,18.60
20:06:57,18.45
20:12:46,18.32
20:18:35,18.21
20:24:25,18.11
20:30:14,18.02
20:36:03,17.90
20:41:52,17.80
20:47:41,17.69
20:53:30,17.55
20:59:19,17.45
21:05:08,17.35
21:10:57,17.19
21:16:46,17.06
21:22:35,16.94
21:28:25,16.84
21:34:14,16.69
21:40:03,16.55
21:45:52,16.45
21:51:41,16.34
21:57:30,16.26
22:03:19,16.14
22:09:08,16.02
22:14:57,15.85
22:20:46,15.68
22:26:35,15.51
22:32:24,15.34
22:38:14,15.18
22:44:03,15.03
22:49:52,14.90
22:55:41,14.78
23:01:30,14.61
23:07:19,14.46
23:13:08,14.39
23:18:57,14.35
23:24:46,14.28
23:30:35,14.16
23:36:24,14.07
23:42:14,13.99
23:48:03,13.93
23:53:52,13.82
23:59:41,13.74