00:02:37,26.30 00:08:26,35.46 00:14:15,34.38 00:20:04,32.55 00:25:53,31.16 00:31:42,30.19 00:37:31,29.21 00:43:21,28.43 00:49:10,27.75 00:54:59,27.16 01:00:48,26.73 01:06:37,26.25 01:12:26,25.86 01:18:15,25.59 01:24:04,25.34 01:29:53,25.13 01:35:42,24.90 01:41:31,24.69 01:47:20,24.56 01:53:10,24.38 01:58:59,24.30 02:04:48,24.16 02:10:37,24.10 02:16:26,24.02 02:22:15,23.89 02:28:04,23.82 02:33:53,23.77 02:39:42,23.75 02:45:31,23.74 02:51:20,23.68 02:57:10,23.63 03:02:59,23.61 03:08:48,23.56 03:14:37,23.56 03:20:26,23.49 03:26:15,23.46 03:32:04,23.48 03:37:53,23.43 03:43:42,23.43 03:49:31,23.44 03:55:20,23.38 04:01:09,23.36 04:06:59,23.39 04:12:48,23.35 04:18:37,23.38 04:24:26,23.34 04:30:15,23.31 04:36:04,23.34 04:41:53,23.32 04:47:42,23.30 04:53:31,23.30 04:59:20,23.31 05:05:09,23.31 05:10:58,23.29 05:16:48,23.29 05:22:37,23.24 05:28:26,23.30 05:34:15,23.27 05:40:04,23.31 05:45:53,23.30 05:51:42,23.30 05:57:31,23.29 06:03:20,23.26 06:09:09,23.26 06:14:59,23.25 06:20:48,23.25 06:26:37,23.26 06:32:26,23.26 06:38:15,23.27 06:44:04,23.27 06:49:53,23.29 06:55:42,23.26 07:01:31,23.30 07:07:20,23.24 07:13:09,23.24 07:18:58,23.27 07:24:47,23.25 07:30:37,23.30 07:36:26,23.30 07:42:15,22.60 07:48:04,22.38 07:53:53,22.56 07:59:42,22.68 08:05:31,22.80 08:11:20,22.81 08:17:09,22.90 08:22:58,23.85 08:28:47,33.66 08:34:37,33.55 08:40:26,32.10 08:46:15,30.81 08:52:04,29.75 08:57:53,29.00 09:03:42,28.21 09:09:31,27.60 09:15:20,27.01 09:21:09,26.49 09:26:58,26.10 09:32:47,25.75 09:38:36,25.32 09:44:26,24.95 09:50:15,24.76 09:56:04,24.56 10:01:53,24.43 10:07:42,24.25 10:13:31,24.10 10:19:20,24.01 10:25:09,23.88 10:30:58,23.81 10:36:47,23.76 10:42:36,23.65 10:48:25,23.51 10:54:15,25.84 11:00:04,28.15 11:05:53,27.89 11:11:42,27.40 11:17:31,27.10 11:23:20,29.44 11:29:09,33.94 11:34:58,32.95 11:40:47,31.63 11:46:36,30.52 11:52:25,29.59 11:58:14,28.96 12:04:03,28.23 12:09:53,27.57 12:15:42,27.02 12:21:31,26.52 12:27:20,26.09 12:33:09,25.70 12:38:58,25.43 12:44:47,25.16 12:50:36,24.88 12:56:25,24.65 13:02:14,24.54 13:08:03,24.38 13:13:53,24.20 13:19:42,24.10 13:25:31,24.07 13:31:20,23.98 13:37:09,23.89 13:42:58,23.85 13:48:47,23.75 13:54:36,23.71 14:00:25,23.61 14:06:14,23.64 14:12:03,23.57 14:17:52,23.57 14:23:42,23.51 14:29:31,23.50 14:35:20,23.46 14:41:09,23.45 14:46:58,23.38 14:52:47,23.39 14:58:36,23.39 15:04:25,23.38 15:10:14,23.36 15:16:03,23.32 15:21:52,23.35 15:27:41,23.32 15:33:31,23.32 15:39:20,23.30 15:45:09,25.34 15:50:58,34.26 15:56:47,33.76 16:02:36,32.41 16:08:25,31.23 16:14:14,30.30 16:20:03,29.48 16:25:52,28.65 16:31:41,27.99 16:37:30,27.34 16:43:19,26.85 16:49:09,29.55 16:54:58,35.74 17:00:47,35.24 17:06:36,35.20 17:12:25,36.45 17:18:14,35.44 17:24:03,33.75 17:29:52,32.42 17:35:41,31.16 17:41:30,30.13 17:47:19,32.14 17:53:09,36.74 17:58:58,36.92 18:04:47,36.46 18:10:36,36.39 18:16:25,37.31 18:22:14,36.13 18:28:03,34.69 18:33:52,33.46 18:39:41,32.39 18:45:30,31.54 18:51:19,30.63 18:57:08,32.61 19:02:57,32.35 19:08:47,31.38 19:14:36,30.39 19:20:25,29.57 19:26:14,28.89 19:32:03,28.31 19:37:52,27.77 19:43:41,27.31 19:49:30,26.85 19:55:19,26.43 20:01:08,26.14 20:06:57,33.17 20:12:46,36.99 20:18:35,35.25 20:24:25,33.51 20:30:14,32.25 20:36:03,31.06 20:41:52,30.10 20:47:41,29.19 20:53:30,28.41 20:59:19,27.70 21:05:08,27.16 21:10:57,26.68 21:16:46,26.26 21:22:35,25.89 21:28:25,25.57 21:34:14,25.26 21:40:03,25.00 21:45:52,24.74 21:51:41,24.49 21:57:30,24.01 22:03:19,23.76 22:09:08,23.60 22:14:57,23.48 22:20:46,23.36 22:26:35,23.26 22:32:24,23.25 22:38:14,23.15 22:44:03,22.79 22:49:52,22.81 22:55:41,22.82 23:01:30,22.84 23:07:19,22.93 23:13:08,23.00 23:18:57,23.07 23:24:46,23.13 23:30:35,23.18 23:36:24,23.18 23:42:14,23.20 23:48:03,23.25 23:53:52,23.27 23:59:41,23.31