00:05:30,21.99
00:11:19,21.99
00:17:08,21.99
00:22:57,22.00
00:28:46,22.05
00:34:35,21.99
00:40:25,21.99
00:46:14,21.96
00:52:03,21.85
00:57:52,21.98
01:03:41,22.04
01:09:30,22.04
01:15:19,21.96
01:21:08,21.91
01:26:57,21.86
01:32:46,21.88
01:38:35,21.88
01:44:25,21.86
01:50:14,21.96
01:56:03,21.93
02:01:52,21.95
02:07:41,21.90
02:13:30,21.94
02:19:19,21.95
02:25:08,21.94
02:30:57,21.89
02:36:46,21.93
02:42:35,21.90
02:48:24,21.84
02:54:14,21.91
03:00:03,21.94
03:05:52,21.86
03:11:41,21.91
03:17:30,21.93
03:23:19,21.88
03:29:08,21.89
03:34:57,21.88
03:40:46,21.82
03:46:35,21.80
03:52:24,21.85
03:58:13,21.85
04:04:03,21.81
04:09:52,21.90
04:15:41,21.94
04:21:30,21.82
04:27:19,21.85
04:33:08,21.86
04:38:57,21.88
04:44:46,21.81
04:50:35,21.81
04:56:24,21.91
05:02:13,21.85
05:08:03,21.86
05:13:52,21.84
05:19:41,21.86
05:25:30,21.88
05:31:19,21.84
05:37:08,21.81
05:42:57,21.76
05:48:46,21.85
05:54:35,21.82
06:00:24,21.85
06:06:13,21.81
06:12:02,21.88
06:17:52,21.98
06:23:41,21.80
06:29:30,21.84
06:35:19,21.79
06:41:08,21.81
06:46:57,21.76
06:52:46,21.81
06:58:35,21.84
07:04:24,21.91
07:10:13,21.82
07:16:02,21.81
07:21:51,21.81
07:27:41,21.79
07:33:30,21.84
07:39:19,21.90
07:45:08,21.82
07:50:57,21.81
07:56:46,21.96
08:02:35,21.98
08:08:24,22.01
08:14:13,22.10
08:20:02,22.02
08:25:51,22.09
08:31:40,22.04
08:37:30,22.04
08:43:19,22.07
08:49:08,21.98
08:54:57,21.96
09:00:46,21.88
09:06:35,21.88
09:12:24,21.94
09:18:13,22.44
09:24:02,22.34
09:29:51,22.23
09:35:40,22.14
09:41:29,22.04
09:47:19,21.95
09:53:08,21.86
09:58:57,21.84
10:04:46,21.91
10:10:35,22.07
10:16:24,22.06
10:22:13,22.02
10:28:02,22.02
10:33:51,22.09
10:39:40,22.24
10:45:29,22.63
10:51:19,22.79
10:57:08,22.63
11:02:57,22.73
11:08:46,22.75
11:14:35,22.68
11:20:24,22.74
11:26:13,22.99
11:32:02,22.71
11:37:51,22.43
11:43:40,22.44
11:49:29,22.30
11:55:18,22.68
12:01:08,22.99
12:06:57,23.01
12:12:46,23.00
12:18:35,23.13
12:24:24,23.05
12:30:13,23.14
12:36:02,23.01
12:41:51,23.05
12:47:40,22.91
12:53:29,22.96
12:59:18,23.09
13:05:07,23.02
13:10:57,22.85
13:16:46,22.75
13:22:35,22.57
13:28:24,22.57
13:34:13,22.51
13:40:02,22.46
13:45:51,22.44
13:51:40,22.51
13:57:29,22.49
14:03:18,22.46
14:09:07,22.48
14:14:57,22.46
14:20:46,22.36
14:26:35,22.38
14:32:24,22.38
14:38:13,22.35
14:44:02,22.35
14:49:51,22.40
14:55:40,22.41
15:01:29,22.36
15:07:18,22.38
15:13:07,22.31
15:18:56,22.31
15:24:46,22.27
15:30:35,22.36
15:36:24,22.35
15:42:13,22.36
15:48:02,22.39
15:53:51,22.50
15:59:40,22.31
16:05:29,22.36
16:11:18,22.32
16:17:07,22.36
16:22:56,22.41
16:28:46,22.35
16:34:35,22.39
16:40:24,22.39
16:46:13,22.30
16:52:02,22.36
16:57:51,22.31
17:03:40,22.27
17:09:29,22.25
17:15:18,22.24
17:21:07,22.34
17:26:56,22.25
17:32:45,22.32
17:38:35,22.21
17:44:24,22.21
17:50:13,22.21
17:56:02,22.34
18:01:51,22.29
18:07:40,22.32
18:13:29,22.32
18:19:18,22.31
18:25:07,22.29
18:30:56,22.32
18:36:45,22.32
18:42:34,22.34
18:48:23,22.65
18:54:13,23.02
19:00:02,22.69
19:05:51,22.59
19:11:40,22.65
19:17:29,22.59
19:23:18,22.70
19:29:07,22.61
19:34:56,22.75
19:40:45,22.61
19:46:34,22.55
19:52:23,22.41
19:58:12,22.48
20:04:02,22.51
20:09:51,22.35
20:15:40,22.35
20:21:29,22.32
20:27:18,22.38
20:33:07,22.50
20:38:56,22.49
20:44:45,22.49
20:50:34,22.50
20:56:23,22.51
21:02:12,22.60
21:08:01,22.59
21:13:51,22.57
21:19:40,22.57
21:25:29,22.51
21:31:18,22.46
21:37:07,22.44
21:42:56,22.34
21:48:45,22.40
21:54:34,22.71
22:00:23,22.79
22:06:12,22.84
22:12:01,22.94
22:17:50,22.88
22:23:40,22.74
22:29:29,22.75
22:35:18,22.68
22:41:07,22.69
22:46:56,22.65
22:52:45,22.66
22:58:34,22.54
23:04:23,22.52
23:10:12,22.48
23:16:01,22.49
23:21:50,22.49
23:27:39,22.46
23:33:29,22.45
23:39:18,22.46
23:45:07,22.49
23:50:56,22.60
23:56:45,22.61