00:05:30,14.32 00:11:19,14.32 00:17:08,14.31 00:22:57,14.31 00:28:46,14.31 00:34:35,14.31 00:40:25,14.31 00:46:14,14.29 00:52:03,14.31 00:57:52,14.29 01:03:41,14.28 01:09:30,14.26 01:15:19,14.25 01:21:08,14.25 01:26:57,14.25 01:32:46,14.25 01:38:35,14.25 01:44:25,14.25 01:50:14,14.25 01:56:03,14.25 02:01:52,14.25 02:07:41,14.25 02:13:30,14.25 02:19:19,14.24 02:25:08,14.22 02:30:57,14.20 02:36:46,14.22 02:42:35,14.20 02:48:24,14.19 02:54:14,14.19 03:00:03,14.19 03:05:52,14.19 03:11:41,14.19 03:17:30,14.19 03:23:19,14.19 03:29:08,14.19 03:34:57,14.19 03:40:46,14.19 03:46:35,14.18 03:52:24,14.18 03:58:13,14.15 04:04:03,14.15 04:09:52,14.16 04:15:41,14.16 04:21:30,14.15 04:27:19,14.18 04:33:08,14.18 04:38:57,14.15 04:44:46,14.14 04:50:35,14.19 04:56:24,14.16 05:02:13,14.16 05:08:03,14.19 05:13:52,14.15 05:19:41,14.18 05:25:30,14.16 05:31:19,14.15 05:37:08,14.18 05:42:57,14.19 05:48:46,14.28 05:54:35,14.32 06:00:24,14.31 06:06:13,14.28 06:12:02,14.25 06:17:52,14.25 06:23:41,14.25 06:29:30,14.21 06:35:19,14.20 06:41:08,14.19 06:46:57,14.19 06:52:46,14.19 06:58:35,14.20 07:04:24,14.19 07:10:13,14.21 07:16:02,14.19 07:21:51,14.20 07:27:41,14.19 07:33:30,14.21 07:39:19,14.19 07:45:08,14.19 07:50:57,14.20 07:56:46,14.24 08:02:35,14.22 08:08:24,14.25 08:14:13,14.24 08:20:02,14.21 08:25:51,14.24 08:31:40,14.25 08:37:30,14.25 08:43:19,14.25 08:49:08,14.25 08:54:57,14.25 09:00:46,14.26 09:06:35,14.25 09:12:24,14.31 09:18:13,14.31 09:24:02,14.31 09:29:51,14.31 09:35:40,14.34 09:41:29,14.35 09:47:19,14.38 09:53:08,14.38 09:58:57,14.38 10:04:46,14.39 10:10:35,14.44 10:16:24,14.44 10:22:13,14.44 10:28:02,14.44 10:33:51,14.44 10:39:40,14.45 10:45:29,14.44 10:51:19,14.46 10:57:08,14.50 11:02:57,14.49 11:08:46,14.50 11:14:35,14.50 11:20:24,14.49 11:26:13,14.47 11:32:02,14.50 11:37:51,14.50 11:43:40,14.50 11:49:29,14.50 11:55:18,14.54 12:01:08,14.56 12:06:57,14.56 12:12:46,14.57 12:18:35,14.57 12:24:24,14.63 12:30:13,14.63 12:36:02,14.64 12:41:51,14.68 12:47:40,14.69 12:53:29,14.69 12:59:18,14.71 13:05:07,14.76 13:10:57,14.81 13:16:46,14.82 13:22:35,14.84 13:28:24,14.88 13:34:13,14.91 13:40:02,14.94 13:45:51,14.93 13:51:40,14.93 13:57:29,14.94 14:03:18,14.94 14:09:07,14.94 14:14:57,14.94 14:20:46,14.94 14:26:35,15.00 14:32:24,15.00 14:38:13,15.00 14:44:02,15.00 14:49:51,15.00 14:55:40,15.00 15:01:29,15.03 15:07:18,15.05 15:13:07,15.06 15:18:56,15.06 15:24:46,15.06 15:30:35,15.06 15:36:24,15.06 15:42:13,15.06 15:48:02,15.06 15:53:51,15.06 15:59:40,15.06 16:05:29,15.06 16:11:18,15.06 16:17:07,15.06 16:22:56,15.10 16:28:46,15.11 16:34:35,15.10 16:40:24,15.11 16:46:13,15.13 16:52:02,15.13 16:57:51,15.11 17:03:40,15.13 17:09:29,15.13 17:15:18,15.13 17:21:07,15.13 17:26:56,15.13 17:32:45,15.14 17:38:35,15.14 17:44:24,15.13 17:50:13,15.14 17:56:02,15.13 18:01:51,15.15 18:07:40,15.16 18:13:29,15.18 18:19:18,15.16 18:25:07,15.19 18:30:56,15.19 18:36:45,15.19 18:42:34,15.19 18:48:23,15.19 18:54:13,15.19 19:00:02,15.18 19:05:51,15.15 19:11:40,15.16 19:17:29,15.15 19:23:18,15.13 19:29:07,15.13 19:34:56,15.16 19:40:45,15.19 19:46:34,15.15 19:52:23,15.18 19:58:12,15.19 20:04:02,15.19 20:09:51,15.19 20:15:40,15.19 20:21:29,15.19 20:27:18,15.19 20:33:07,15.19 20:38:56,15.19 20:44:45,15.19 20:50:34,15.19 20:56:23,15.20 21:02:12,15.20 21:08:01,15.19 21:13:51,15.19 21:19:40,15.19 21:25:29,15.20 21:31:18,15.19 21:37:07,15.19 21:42:56,15.19 21:48:45,15.19 21:54:34,15.19 22:00:23,15.19 22:06:12,15.18 22:12:01,15.16 22:17:50,15.18 22:23:40,15.18 22:29:29,15.18 22:35:18,15.19 22:41:07,15.14 22:46:56,15.15 22:52:45,15.13 22:58:34,15.13 23:04:23,15.13 23:10:12,15.11 23:16:01,15.13 23:21:50,15.11 23:27:39,15.10 23:33:29,15.13 23:39:18,15.11 23:45:07,15.13 23:50:56,15.13 23:56:45,15.11