00:05:30,7.70
00:11:19,7.60
00:17:08,7.24
00:22:57,7.04
00:28:46,6.83
00:34:35,6.56
00:40:25,6.75
00:46:14,6.99
00:52:03,7.11
00:57:52,7.46
01:03:41,7.50
01:09:30,7.80
01:15:19,7.80
01:21:08,8.05
01:26:57,8.15
01:32:46,8.21
01:38:35,8.26
01:44:25,8.41
01:50:14,8.49
01:56:03,8.50
02:01:52,8.43
02:07:41,8.41
02:13:30,8.39
02:19:19,8.34
02:25:08,8.22
02:30:57,8.28
02:36:46,8.11
02:42:35,8.05
02:48:24,8.01
02:54:14,8.00
03:00:03,7.88
03:05:52,8.21
03:11:41,8.39
03:17:30,8.53
03:23:19,8.56
03:29:08,8.71
03:34:57,8.66
03:40:46,8.68
03:46:35,8.50
03:52:24,8.57
03:58:13,8.84
04:04:03,8.88
04:09:52,8.85
04:15:41,8.91
04:21:30,8.89
04:27:19,8.86
04:33:08,8.78
04:38:57,8.88
04:44:46,9.11
04:50:35,9.44
04:56:24,9.59
05:02:13,9.76
05:08:03,9.89
05:13:52,10.11
05:19:41,10.49
05:25:30,10.68
05:31:19,10.69
05:37:08,10.72
05:42:57,10.71
05:48:46,10.89
05:54:35,10.95
06:00:24,11.11
06:06:13,11.35
06:12:02,11.46
06:17:52,11.56
06:23:41,11.86
06:29:30,12.11
06:35:19,12.22
06:41:08,12.16
06:46:57,12.39
06:52:46,12.80
06:58:35,12.93
07:04:24,12.99
07:10:13,13.22
07:16:02,13.41
07:21:51,13.68
07:27:41,14.01
07:33:30,14.16
07:39:19,14.26
07:45:08,14.36
07:50:57,14.53
07:56:46,14.53
08:02:35,14.82
08:08:24,14.85
08:14:13,14.80
08:20:02,15.05
08:25:51,15.07
08:31:40,15.24
08:37:30,15.41
08:43:19,15.53
08:49:08,15.53
08:54:57,15.54
09:00:46,15.76
09:06:35,15.97
09:12:24,15.76
09:18:13,15.85
09:24:02,16.34
09:29:51,16.15
09:35:40,15.74
09:41:29,16.11
09:47:19,16.52
09:53:08,16.64
09:58:57,16.88
10:04:46,17.04
10:10:35,17.40
10:16:24,17.44
10:22:13,17.61
10:28:02,17.01
10:33:51,17.23
10:39:40,17.32
10:45:29,17.23
10:51:19,17.30
10:57:08,17.06
11:02:57,17.06
11:08:46,17.11
11:14:35,16.73
11:20:24,16.40
11:26:13,16.31
11:32:02,16.52
11:37:51,17.24
11:43:40,18.20
11:49:29,17.80
11:55:18,18.13
12:01:08,17.90
12:06:57,17.19
12:12:46,17.70
12:18:35,18.04
12:24:24,18.70
12:30:13,18.76
12:36:02,18.74
12:41:51,18.71
12:47:40,18.77
12:53:29,18.68
12:59:18,18.81
13:05:07,18.90
13:10:57,18.93
13:16:46,19.07
13:22:35,20.09
13:28:24,20.38
13:34:13,20.09
13:40:02,19.64
13:45:51,19.86
13:51:40,19.95
13:57:29,19.89
14:03:18,19.82
14:09:07,20.00
14:14:57,19.80
14:20:46,19.95
14:26:35,20.32
14:32:24,20.55
14:38:13,20.68
14:44:02,20.45
14:49:51,20.80
14:55:40,20.18
15:01:29,19.89
15:07:18,20.68
15:13:07,21.27
15:18:56,22.27
15:24:46,20.50
15:30:35,20.09
15:36:24,21.41
15:42:13,21.86
15:48:02,21.25
15:53:51,22.13
15:59:40,22.01
16:05:29,22.11
16:11:18,22.02
16:17:07,22.25
16:22:56,21.98
16:28:46,21.80
16:34:35,22.25
16:40:24,20.27
16:46:13,20.15
16:52:02,20.39
16:57:51,20.30
17:03:40,20.10
17:09:29,19.82
17:15:18,19.60
17:21:07,19.30
17:26:56,19.23
17:32:45,19.43
17:38:35,19.61
17:44:24,19.59
17:50:13,19.68
17:56:02,19.69
18:01:51,19.93
18:07:40,19.84
18:13:29,19.45
18:19:18,19.23
18:25:07,19.66
18:30:56,20.01
18:36:45,19.65
18:42:34,19.21
18:48:23,19.15
18:54:13,19.02
19:00:02,18.76
19:05:51,18.38
19:11:40,18.18
19:17:29,18.24
19:23:18,18.35
19:29:07,18.45
19:34:56,18.61
19:40:45,18.60
19:46:34,18.35
19:52:23,18.16
19:58:12,17.91
20:04:02,17.69
20:09:51,17.43
20:15:40,17.16
20:21:29,16.82
20:27:18,16.71
20:33:07,16.73
20:38:56,16.68
20:44:45,16.54
20:50:34,16.30
20:56:23,16.20
21:02:12,16.05
21:08:01,15.99
21:13:51,15.85
21:19:40,15.78
21:25:29,15.75
21:31:18,15.66
21:37:07,15.60
21:42:56,15.50
21:48:45,15.40
21:54:34,15.32
22:00:23,15.21
22:06:12,15.14
22:12:01,15.10
22:17:50,15.01
22:23:40,15.03
22:29:29,14.95
22:35:18,14.78
22:41:07,14.53
22:46:56,14.34
22:52:45,14.15
22:58:34,14.03
23:04:23,13.82
23:10:12,13.65
23:16:01,13.55
23:21:50,13.44
23:27:39,13.36
23:33:29,13.43
23:39:18,13.19
23:45:07,13.11
23:50:56,13.04
23:56:45,12.95