00:02:34,13.18
00:08:23,13.14
00:14:12,13.11
00:20:01,13.04
00:25:50,12.99
00:31:39,12.94
00:37:28,12.96
00:43:18,13.05
00:49:07,13.00
00:54:56,12.97
01:00:45,12.91
01:06:34,12.85
01:12:23,12.80
01:18:12,12.69
01:24:01,12.79
01:29:50,12.75
01:35:39,12.71
01:41:28,12.63
01:47:18,12.60
01:53:07,12.50
01:58:56,12.46
02:04:45,12.47
02:10:34,12.49
02:16:23,12.38
02:22:12,12.49
02:28:01,12.29
02:33:50,12.30
02:39:39,12.36
02:45:28,12.32
02:51:18,12.29
02:57:07,12.32
03:02:56,12.35
03:08:45,12.34
03:14:34,12.32
03:20:23,12.22
03:26:12,12.19
03:32:01,12.18
03:37:50,12.11
03:43:39,12.09
03:49:28,12.07
03:55:18,12.07
04:01:07,12.10
04:06:56,12.15
04:12:45,12.07
04:18:34,11.91
04:24:23,11.89
04:30:12,11.95
04:36:01,11.91
04:41:50,11.94
04:47:39,11.95
04:53:28,12.03
04:59:17,12.07
05:05:07,12.15
05:10:56,12.21
05:16:45,12.25
05:22:34,12.21
05:28:23,12.60
05:34:12,13.56
05:40:01,13.13
05:45:50,12.81
05:51:39,12.89
05:57:28,13.19
06:03:17,13.80
06:09:06,14.31
06:14:56,15.69
06:20:45,15.84
06:26:34,19.26
06:32:23,19.64
06:38:12,19.59
06:44:01,19.88
06:49:50,20.59
06:55:39,20.39
07:01:28,20.46
07:07:17,20.41
07:13:06,18.19
07:18:55,17.91
07:24:45,17.66
07:30:34,16.98
07:36:23,17.24
07:42:12,17.54
07:48:01,18.54
07:53:50,20.29
07:59:39,19.46
08:05:28,21.70
08:11:17,21.19
08:17:06,18.99
08:22:55,18.82
08:28:44,19.30
08:34:34,19.40
08:40:23,18.52
08:46:12,18.98
08:52:01,18.56
08:57:50,18.51
09:03:39,18.80
09:09:28,19.09
09:15:17,19.40
09:21:06,19.50
09:26:55,19.70
09:32:44,20.76
09:38:33,20.16
09:44:23,20.44
09:50:12,20.88
09:56:01,21.09
10:01:50,21.26
10:07:39,21.71
10:13:28,21.94
10:19:17,22.06
10:25:06,22.39
10:30:55,22.29
10:36:44,22.18
10:42:33,22.35
10:48:23,22.49
10:54:12,22.64
11:00:01,22.77
11:05:50,22.89
11:11:39,22.56
11:17:28,22.04
11:23:17,22.25
11:29:06,22.69
11:34:55,23.05
11:40:44,22.74
11:46:33,22.75
11:52:22,23.07
11:58:12,23.09
12:04:01,23.30
12:09:50,23.05
12:15:39,22.40
12:21:28,22.38
12:27:17,22.52
12:33:06,22.65
12:38:55,22.98
12:44:44,22.84
12:50:33,22.76
12:56:22,22.91
13:02:11,22.96
13:08:00,23.07
13:13:50,22.94
13:19:39,22.77
13:25:28,22.90
13:31:17,22.95
13:37:06,22.84
13:42:55,22.82
13:48:44,22.99
13:54:33,23.02
14:00:22,23.15
14:06:11,23.20
14:12:00,23.32
14:17:49,23.29
14:23:38,23.21
14:29:28,23.20
14:35:17,23.14
14:41:06,23.20
14:46:55,23.40
14:52:44,23.20
14:58:33,23.32
15:04:22,23.11
15:10:11,23.06
15:16:00,23.11
15:21:49,23.06
15:27:38,23.05
15:33:27,23.27
15:39:17,23.06
15:45:06,22.84
15:50:55,22.79
15:56:44,22.75
16:02:33,22.79
16:08:22,22.65
16:14:11,22.57
16:20:00,22.59
16:25:49,22.44
16:31:38,22.45
16:37:27,22.30
16:43:16,22.24
16:49:05,22.18
16:54:55,22.21
17:00:44,22.11
17:06:33,22.14
17:12:22,22.09
17:18:11,21.99
17:24:00,21.81
17:29:49,21.79
17:35:38,21.73
17:41:27,21.79
17:47:16,21.84
17:53:05,21.80
17:58:55,21.45
18:04:44,21.30
18:10:33,21.29
18:16:22,21.30
18:22:11,21.24
18:28:00,21.21
18:33:49,21.14
18:39:38,20.95
18:45:27,20.79
18:51:16,20.61
18:57:05,20.51
19:02:55,20.35
19:08:44,20.27
19:14:33,20.13
19:20:22,19.96
19:26:11,19.77
19:32:00,19.65
19:37:49,19.45
19:43:38,19.25
19:49:27,19.10
19:55:16,18.91
20:01:05,18.76
20:06:54,18.60
20:12:43,18.44
20:18:33,18.24
20:24:22,18.15
20:30:11,17.86
20:36:00,17.66
20:41:49,17.55
20:47:38,17.40
20:53:27,17.23
20:59:16,17.06
21:05:05,16.86
21:10:54,16.84
21:16:43,16.74
21:22:32,16.61
21:28:22,16.39
21:34:11,16.18
21:40:00,15.97
21:45:49,15.80
21:51:38,15.76
21:57:27,15.79
22:03:16,15.84
22:09:05,15.84
22:14:54,15.78
22:20:43,15.49
22:26:32,15.20
22:32:22,15.10
22:38:11,14.97
22:44:00,14.79
22:49:49,14.70
22:55:38,14.60
23:01:27,14.54
23:07:16,14.43
23:13:05,14.34
23:18:54,14.18
23:24:43,14.18
23:30:32,14.13
23:36:21,14.06
23:42:11,13.96
23:48:00,13.88
23:53:49,13.80
23:59:38,13.71