00:02:34,36.94
00:08:23,37.06
00:14:12,36.31
00:20:01,34.80
00:25:50,33.16
00:31:39,31.91
00:37:28,30.85
00:43:18,29.95
00:49:07,29.20
00:54:56,28.54
01:00:45,27.96
01:06:34,27.51
01:12:23,27.09
01:18:12,26.68
01:24:01,26.38
01:29:50,26.07
01:35:39,25.81
01:41:28,25.00
01:47:18,24.70
01:53:07,24.59
01:58:56,24.52
02:04:45,24.44
02:10:34,24.41
02:16:23,24.32
02:22:12,24.31
02:28:01,24.29
02:33:50,24.23
02:39:39,24.18
02:45:28,24.16
02:51:18,24.13
02:57:07,24.11
03:02:56,24.13
03:08:45,24.11
03:14:34,24.09
03:20:23,24.06
03:26:12,24.05
03:32:01,24.02
03:37:50,23.98
03:43:39,24.00
03:49:28,23.98
03:55:18,23.96
04:01:07,23.96
04:06:56,23.98
04:12:45,23.94
04:18:34,23.93
04:24:23,23.94
04:30:12,23.91
04:36:01,23.91
04:41:50,23.90
04:47:39,23.89
04:53:28,23.86
04:59:17,23.85
05:05:07,23.88
05:10:56,23.86
05:16:45,23.86
05:22:34,23.88
05:28:23,23.86
05:34:12,23.89
05:40:01,23.85
05:45:50,23.81
05:51:39,23.82
05:57:28,23.80
06:03:17,23.81
06:09:06,23.48
06:14:56,23.24
06:20:45,23.74
06:26:34,24.18
06:32:23,24.51
06:38:12,24.66
06:44:01,24.75
06:49:50,24.73
06:55:39,24.70
07:01:28,24.63
07:07:17,24.60
07:13:06,24.51
07:18:55,24.48
07:24:45,24.40
07:30:34,25.25
07:36:23,35.14
07:42:12,35.06
07:48:01,33.34
07:53:50,32.01
07:59:39,31.01
08:05:28,30.10
08:11:17,29.34
08:17:06,28.71
08:22:55,28.10
08:28:44,27.59
08:34:34,27.11
08:40:23,26.74
08:46:12,26.38
08:52:01,26.15
08:57:50,25.93
09:03:39,25.70
09:09:28,25.55
09:15:17,25.35
09:21:06,25.21
09:26:55,25.14
09:32:44,25.02
09:38:33,24.93
09:44:23,24.85
09:50:12,24.77
09:56:01,24.73
10:01:50,24.68
10:07:39,24.59
10:13:28,24.59
10:19:17,24.52
10:25:06,24.51
10:30:55,25.76
10:36:44,36.24
10:42:33,36.29
10:48:23,34.51
10:54:12,36.19
11:00:01,38.61
11:05:50,36.49
11:11:39,34.83
11:17:28,33.80
11:23:17,32.74
11:29:06,31.77
11:34:55,30.82
11:40:44,30.10
11:46:33,29.25
11:52:22,28.46
11:58:12,27.90
12:04:01,27.54
12:09:50,27.18
12:15:39,26.89
12:21:28,26.61
12:27:17,26.18
12:33:06,25.90
12:38:55,25.75
12:44:44,25.63
12:50:33,25.50
12:56:22,25.41
13:02:11,25.34
13:08:00,25.30
13:13:50,25.25
13:19:39,25.18
13:25:28,25.15
13:31:17,25.07
13:37:06,25.02
13:42:55,25.00
13:48:44,25.01
13:54:33,25.04
14:00:22,25.02
14:06:11,24.98
14:12:00,24.99
14:17:49,25.01
14:23:38,25.01
14:29:28,25.00
14:35:17,24.98
14:41:06,24.93
14:46:55,24.88
14:52:44,24.93
14:58:33,24.82
15:04:22,24.81
15:10:11,24.81
15:16:00,24.81
15:21:49,24.76
15:27:38,24.77
15:33:27,24.75
15:39:17,24.80
15:45:06,24.79
15:50:55,24.77
15:56:44,24.82
16:02:33,24.82
16:08:22,24.88
16:14:11,24.85
16:20:00,24.81
16:25:49,24.81
16:31:38,24.84
16:37:27,24.90
16:43:16,24.84
16:49:05,24.88
16:54:55,24.88
17:00:44,24.84
17:06:33,24.81
17:12:22,24.84
17:18:11,24.77
17:24:00,24.76
17:29:49,24.79
17:35:38,24.52
17:41:27,23.57
17:47:16,23.61
17:53:05,23.77
17:58:55,33.65
18:04:44,36.11
18:10:33,34.81
18:16:22,33.61
18:22:11,32.48
18:28:00,31.50
18:33:49,30.65
18:39:38,31.11
18:45:27,37.98
18:51:16,37.77
18:57:05,36.75
19:02:55,38.06
19:08:44,36.45
19:14:33,34.85
19:20:22,33.51
19:26:11,32.44
19:32:00,31.43
19:37:49,30.71
19:43:38,30.01
19:49:27,29.39
19:55:16,28.81
20:01:05,28.35
20:06:54,27.85
20:12:43,27.43
20:18:33,27.06
20:24:22,26.80
20:30:11,26.51
20:36:00,26.29
20:41:49,26.06
20:47:38,25.86
20:53:27,25.66
20:59:16,25.51
21:05:05,25.36
21:10:54,25.24
21:16:43,25.10
21:22:32,25.00
21:28:22,24.85
21:34:11,24.77
21:40:00,24.69
21:45:49,24.60
21:51:38,24.39
21:57:27,23.82
22:03:16,23.75
22:09:05,23.85
22:14:54,23.94
22:20:43,23.99
22:26:32,24.11
22:32:22,24.20
22:38:11,24.30
22:44:00,24.40
22:49:49,24.48
22:55:38,24.50
23:01:27,24.48
23:07:16,34.17
23:13:05,36.41
23:18:54,35.35
23:24:43,33.83
23:30:32,32.54
23:36:21,31.45
23:42:11,30.44
23:48:00,29.66
23:53:49,29.00
23:59:38,28.45